Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 2.29
-0.25%
$ 16,780 $ 3,726
Nov 22, 4 PM $ 2.29
+0.77%
$ 16,805 $ 3,728
Nov 22, 3 PM $ 2.27
-2.17%
$ 16,681 $ 3,696
Nov 22, 2 PM $ 2.32
+1.67%
$ 17,004 $ 3,779
Nov 22, 1 PM $ 2.28
+0.17%
$ 16,730 $ 3,707
Nov 22, 12 PM $ 2.28
-0.32%
$ 16,711 $ 3,702
Nov 22, 11 AM $ 2.29
+0.27%
$ 16,778 $ 3,716
Nov 22, 10 AM $ 2.28
-0.38%
$ 16,744 $ 3,709
Nov 22, 9 AM $ 2.3
+0.56%
$ 16,886 $ 3,726
Nov 22, 8 AM $ 2.28
-1.46%
$ 16,746 $ 3,720
Nov 22, 7 AM $ 2.33
+0.50%
$ 17,068 $ 3,767
Nov 22, 6 AM $ 2.31
+1.60%
$ 16,986 $ 3,764
Nov 22, 5 AM $ 2.28
-1.07%
$ 16,699 $ 3,706
Nov 22, 4 AM $ 2.3
-0.66%
$ 16,848 $ 3,741
Nov 22, 3 AM $ 2.31
-0.03%
$ 16,979 $ 3,759
Nov 22, 2 AM $ 2.31
-1.40%
$ 16,987 $ 3,764
Nov 22, 1 AM $ 2.35
+0.78%
$ 17,216 $ 3,818
Nov 22, 12 AM $ 2.33
-0.31%
$ 17,077 $ 3,786
Nov 21, 11 PM $ 2.34
-2.60%
$ 17,149 $ 3,795
Nov 21, 10 PM $ 2.4
+17.51%
$ 17,690 $ 3,733
Nov 18, 7 PM $ 2.73
-0.33%
$ 20,015 $ 231
Nov 18, 6 PM $ 2.74
+0.39%
$ 20,078 $ 244
Nov 18, 5 PM $ 2.72
-0.05%
$ 19,994 $ 254
Nov 18, 4 PM $ 2.73
+0.71%
$ 20,055 $ 254
Nov 18, 3 PM $ 2.71
+0.65%
$ 19,873 $ 252
Nov 18, 2 PM $ 2.69
+0.19%
$ 19,739 $ 250
Nov 18, 1 PM $ 2.68
-0.29%
$ 19,687 $ 250
Nov 18, 12 PM $ 2.69
+0.44%
$ 19,719 $ 250
Nov 18, 11 AM $ 2.67
-0.37%
$ 19,613 $ 249
Nov 18, 10 AM $ 2.69
-0.35%
$ 19,708 $ 250
Nov 18, 9 AM $ 2.69
-0.46%
$ 19,770 $ 251
Nov 18, 8 AM $ 2.71
+0.21%
$ 19,891 $ 252
Nov 18, 7 AM $ 2.7
+0.60%
$ 19,846 $ 252
Nov 18, 6 AM $ 2.69
-0.73%
$ 19,726 $ 250
Nov 18, 5 AM $ 2.71
+0.39%
$ 19,879 $ 252
Nov 18, 4 AM $ 2.69
-0.94%
$ 19,738 $ 251
Nov 18, 3 AM $ 2.71
+0.28%
$ 19,902 $ 253
Nov 18, 2 AM $ 2.71
-0.11%
$ 19,916 $ 252
Nov 18, 1 AM $ 2.71
+0.02%
$ 19,881 $ 253
Nov 18, 12 AM $ 2.7
-0.07%
$ 19,847 $ 252
Nov 17, 11 PM $ 2.7
-0.49%
$ 19,840 $ 252
Nov 17, 10 PM $ 2.72
+0.83%
$ 19,974 $ 253
Nov 17, 9 PM $ 2.7
-0.81%
$ 19,784 $ 255
Nov 17, 8 PM $ 2.71
-3.02%
$ 19,898 $ 261
Nov 17, 12 AM $ 2.85
+0.07%
$ 20,928 $ 13
Nov 16, 11 PM $ 2.85
+0.53%
$ 20,927 $ 13
Nov 16, 10 PM $ 2.83
+0.40%
$ 20,767 $ 13
Nov 16, 9 PM $ 2.82
+0.40%
$ 20,702 $ 9
Nov 16, 8 PM $ 2.81
-0.14%
$ 20,637 $ 4
Nov 16, 7 PM $ 2.82
+0.60%
$ 20,693 $ 4