Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 2.82
+0.60%
$ 20,693 $ 4
Nov 16, 6 PM $ 2.8
-0.13%
$ 20,588 $ 4
Nov 16, 5 PM $ 2.81
-1.06%
$ 20,589 $ 4
Nov 15, 4 PM $ 2.89
-0.05%
$ 21,209 $ 4
Nov 15, 3 PM $ 2.89
-0.05%
$ 21,247 $ 4
Nov 15, 2 PM $ 2.9
-0.71%
$ 21,252 $ 4
Nov 15, 1 PM $ 2.91
-0.82%
$ 21,369 $ 4
Nov 15, 12 PM $ 2.92
-0.11%
$ 21,423 $ 4
Nov 15, 11 AM $ 2.92
-0.55%
$ 21,449 $ 10
Nov 15, 10 AM $ 2.94
+0.13%
$ 21,562 $ 10
Nov 15, 9 AM $ 2.94
+0.96%
$ 21,619 $ 10
Nov 15, 8 AM $ 2.91
-1.59%
$ 21,350 $ 20
Nov 15, 7 AM $ 2.97
-0.40%
$ 21,749 $ 21
Nov 15, 6 AM $ 2.96
+0.37%
$ 21,718 $ 21
Nov 15, 5 AM $ 2.95
+0.39%
$ 21,679 $ 20
Nov 15, 4 AM $ 2.95
-0.06%
$ 21,655 $ 20
Nov 15, 3 AM $ 2.96
+0.29%
$ 21,718 $ 20
Nov 15, 2 AM $ 2.95
-0.04%
$ 21,629 $ 20
Nov 15, 1 AM $ 2.95
+0.84%
$ 21,637 $ 20
Nov 15, 12 AM $ 2.91
+0.40%
$ 21,374 $ 20
Nov 14, 11 PM $ 2.9
-0.84%
$ 21,283 $ 20
Nov 14, 10 PM $ 2.93
+0.09%
$ 21,503 $ 37
Nov 14, 9 PM $ 2.93
+0.16%
$ 21,510 $ 50
Nov 14, 8 PM $ 2.92
-1.46%
$ 21,386 $ 50
Nov 14, 7 PM $ 2.96
+0.68%
$ 21,715 $ 251
Nov 14, 6 PM $ 2.94
+0.15%
$ 21,575 $ 260
Nov 14, 5 PM $ 2.94
-0.98%
$ 21,558 $ 290
Nov 14, 4 PM $ 2.97
+0.44%
$ 21,723 $ 310
Nov 14, 3 PM $ 2.95
-0.34%
$ 21,672 $ 312
Nov 14, 2 PM $ 2.95
+2.04%
$ 21,673 $ 313
Nov 14, 1 PM $ 2.89
-0.65%
$ 21,216 $ 306
Nov 14, 12 PM $ 2.87
-0.03%
$ 21,094 $ 308
Nov 14, 11 AM $ 2.87
-0.71%
$ 21,099 $ 298
Nov 14, 10 AM $ 2.9
+0.28%
$ 21,259 $ 300
Nov 14, 9 AM $ 2.89
-0.57%
$ 21,200 $ 300
Nov 14, 8 AM $ 2.9
-1.09%
$ 21,298 $ 301
Nov 14, 7 AM $ 2.93
+0.21%
$ 21,484 $ 304
Nov 14, 6 AM $ 2.9
-0.51%
$ 21,281 $ 303
Nov 14, 5 AM $ 2.91
+0.59%
$ 21,358 $ 302
Nov 14, 4 AM $ 2.89
-0.51%
$ 21,184 $ 300
Nov 14, 3 AM $ 2.9
-0.57%
$ 21,272 $ 292
Nov 14, 2 AM $ 2.92
-0.38%
$ 21,421 $ 303
Nov 14, 1 AM $ 2.93
+0.05%
$ 21,499 $ 305
Nov 14, 12 AM $ 2.93
-0.94%
$ 21,476 $ 305
Nov 13, 11 PM $ 2.96
+0.27%
$ 21,735 $ 307
Nov 13, 10 PM $ 2.95
+1.44%
$ 21,688 $ 290
Nov 13, 9 PM $ 2.91
+0.01%
$ 21,377 $ 271
Nov 13, 8 PM $ 2.91
-0.43%
$ 21,362 $ 271
Nov 13, 7 PM $ 2.92
-0.64%
$ 21,396 $ 114
Nov 13, 6 PM $ 2.92
-1.06%
$ 21,534 $ 108