Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 32
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 2.92
-1.06%
$ 21,534 $ 108
Nov 13, 5 PM $ 2.95
-0.19%
$ 21,678 $ 91
Nov 13, 4 PM $ 2.97
-0.35%
$ 21,767 $ 229
Nov 13, 3 PM $ 2.98
-1.45%
$ 21,860 $ 257
Nov 13, 2 PM $ 3.03
+0.91%
$ 22,208 $ 436
Nov 13, 1 PM $ 3.01
+0.03%
$ 22,129 $ 433
Nov 13, 12 PM $ 3.01
-0.08%
$ 22,126 $ 435
Nov 13, 11 AM $ 3.08
+2.05%
$ 22,575 $ 439
Nov 13, 10 AM $ 3.01
-0.40%
$ 22,119 $ 444
Nov 13, 9 AM $ 3.04
-0.41%
$ 22,284 $ 449
Nov 13, 8 AM $ 3.06
+0.29%
$ 22,443 $ 453
Nov 13, 7 AM $ 3.05
-0.49%
$ 22,390 $ 453
Nov 13, 6 AM $ 3.07
-0.34%
$ 22,499 $ 455
Nov 13, 5 AM $ 3.07
+0.84%
$ 22,555 $ 457
Nov 13, 4 AM $ 3.05
-0.40%
$ 22,381 $ 453
Nov 13, 3 AM $ 3.06
+0.58%
$ 22,430 $ 454
Nov 13, 2 AM $ 3.04
+0.20%
$ 22,331 $ 440
Nov 13, 1 AM $ 3.04
+0.33%
$ 22,336 $ 440
Nov 13, 12 AM $ 3.01
+0.03%
$ 22,093 $ 440
Nov 12, 11 PM $ 3.01
-0.24%
$ 22,150 $ 446
Nov 12, 10 PM $ 3.02
-0.06%
$ 22,145 $ 452
Nov 12, 9 PM $ 3.02
-0.24%
$ 22,180 $ 452
Nov 12, 8 PM $ 3.03
+1.10%
$ 22,246 $ 460
Nov 12, 7 PM $ 2.99
-0.74%
$ 21,938 $ 460
Nov 12, 6 PM $ 3.03
+0.18%
$ 22,244 $ 463
Nov 12, 5 PM $ 3.02
-1.23%
$ 22,165 $ 492
Nov 12, 4 PM $ 3.06
+0.32%
$ 22,494 $ 274
Nov 12, 3 PM $ 3.06
-2.76%
$ 22,567 $ 245
Nov 12, 2 PM $ 3.15
-1.78%
$ 23,137 $ 68
Nov 12, 1 PM $ 3.21
+0.54%
$ 23,587 $ 70
Nov 12, 12 PM $ 3.2
+0.16%
$ 23,494 $ 69
Nov 12, 11 AM $ 3.2
-0.13%
$ 23,456 $ 65
Nov 12, 10 AM $ 3.2
-0.20%
$ 23,461 $ 27
Nov 12, 9 AM $ 3.2
+0.30%
$ 23,463 $ 23
Nov 12, 8 AM $ 3.19
+1.32%
$ 23,415 $ 23
Nov 12, 7 AM $ 3.15
-0.93%
$ 23,150 $ 23
Nov 12, 6 AM $ 3.18
+0.46%
$ 23,364 $ 30
Nov 12, 5 AM $ 3.16
+0.25%
$ 23,201 $ 30
Nov 12, 4 AM $ 3.15
+0.22%
$ 23,142 $ 29
Nov 12, 3 AM $ 3.15
-0.03%
$ 23,099 $ 29
Nov 12, 2 AM $ 3.13
-1.86%
$ 22,941 $ 29
Nov 12, 1 AM $ 3.14
+1.44%
$ 23,079 $ 30
Nov 12, 12 AM $ 3.14
+1.27%
$ 23,080 $ 29
Nov 11, 11 PM $ 3.11
-0.74%
$ 22,813 $ 37
Nov 11, 10 PM $ 3.14
+0.70%
$ 23,030 $ 38
Nov 11, 9 PM $ 3.11
+0.23%
$ 22,841 $ 37
Nov 11, 8 PM $ 3.11
-1.03%
$ 22,796 $ 31
Nov 11, 7 PM $ 3.14
-0.67%
$ 23,041 $ 31
Nov 11, 6 PM $ 3.16
+0.38%
$ 23,198 $ 32
Nov 11, 5 PM $ 3.14
-0.58%
$ 23,035 $ 20