Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $1.36
+0.03%
$10,002 $308
Feb 21, 5 PM $1.36
+0.11%
$9,999 $308
Feb 21, 4 PM $1.36
+6.09%
$9,988 $307
Feb 21, 3 PM $1.32
-0.16%
$9,663 $23
Feb 21, 2 PM $1.32
+0.20%
$9,695 $12
Feb 21, 1 PM $1.32
-0.13%
$9,670 $12
Feb 21, 12 PM $1.32
-0.40%
$9,686 $12
Feb 21, 11 AM $1.32
-0.23%
$9,723 $12
Feb 21, 10 AM $1.33
-0.04%
$9,737 $12
Feb 21, 9 AM $1.33
+0.76%
$9,740 $12
Feb 21, 8 AM $1.32
-0.10%
$9,666 $12
Feb 21, 7 AM $1.32
+0.07%
$9,676 $12
Feb 21, 6 AM $1.32
-0.09%
$9,662 $12
Feb 21, 5 AM $1.32
-0.02%
$9,671 $12
Feb 21, 4 AM $1.32
-1.51%
$9,665 $12
Feb 21, 12 AM $1.33
-0.05%
$9,744 $12
Feb 20, 11 PM $1.33
+0.07%
$9,727 $12
Feb 20, 10 PM $1.32
+0.10%
$9,720 $12
Feb 20, 9 PM $1.32
+0.22%
$9,719 $12
Feb 20, 8 PM $1.32
-0.01%
$9,698 $12
Feb 20, 7 PM $1.32
-0.34%
$9,699 $12
Feb 20, 6 PM $1.33
-0.06%
$9,742 $12
Feb 20, 5 PM $1.33
+0.10%
$9,739 $12
Feb 20, 4 PM $1.33
+0.43%
$9,730 $12
Feb 20, 3 PM $1.32
+0.02%
$9,688 $12
Feb 20, 2 PM $1.32
+0.77%
$9,694 $12
Feb 20, 1 PM $1.31
-0.99%
$9,604 $12
Feb 20, 12 PM $1.32
+0.27%
$9,700 $12
Feb 20, 11 AM $1.32
-0.24%
$9,687 $12
Feb 20, 10 AM $1.33
-0.16%
$9,743 $12
Feb 20, 9 AM $1.33
+0.70%
$9,750 $12
Feb 20, 8 AM $1.32
+0.44%
$9,682 $12
Feb 20, 7 AM $1.31
-0.11%
$9,639 $12
Feb 20, 6 AM $1.31
-0.16%
$9,648 $12
Feb 20, 5 AM $1.32
+0.50%
$9,671 $12
Feb 20, 4 AM $1.31
-0.74%
$9,620 $12
Feb 20, 3 AM $1.32
+0.15%
$9,683 $15
Feb 20, 2 AM $1.32
-0.12%
$9,667 $15
Feb 20, 1 AM $1.32
+0.01%
$9,684 $15
Feb 19, 10 PM $1.31
-0.15%
$9,636 $11
Feb 19, 9 PM $1.31
-0.09%
$9,649 $56
Feb 19, 8 PM $1.31
+0.18%
$9,651 $56
Feb 19, 7 PM $1.31
-0.15%
$9,618 $56
Feb 19, 6 PM $1.31
+0.70%
$9,631 $56
Feb 19, 5 PM $1.31
+0.20%
$9,591 $55
Feb 19, 4 PM $1.31
+0.91%
$9,591 $55
Feb 19, 3 PM $1.3
+0.32%
$9,508 $55
Feb 19, 2 PM $1.29
-0.24%
$9,470 $55
Feb 19, 1 PM $1.29
-1.21%
$9,490 $55
Feb 19, 12 PM $1.31
-0.69%
$9,605 $55