Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 33
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 3.16
+0.38%
$ 23,198 $ 32
Nov 11, 5 PM $ 3.14
-0.58%
$ 23,035 $ 20
Nov 11, 4 PM $ 3.16
+0.93%
$ 23,213 $ 20
Nov 11, 3 PM $ 3.13
-0.48%
$ 22,984 $ 24
Nov 11, 2 PM $ 3.16
-0.54%
$ 23,163 $ 24
Nov 11, 1 PM $ 3.18
+0.55%
$ 23,322 $ 24
Nov 11, 12 PM $ 3.16
-1.13%
$ 23,178 $ 24
Nov 11, 11 AM $ 3.17
+0.48%
$ 23,300 $ 24
Nov 11, 10 AM $ 3.16
+0.07%
$ 23,173 $ 24
Nov 11, 9 AM $ 3.16
+0.21%
$ 23,315 $ 24
Nov 11, 8 AM $ 3.15
+0.24%
$ 23,114 $ 24
Nov 11, 7 AM $ 3.14
-0.20%
$ 23,070 $ 24
Nov 11, 6 AM $ 3.14
-0.20%
$ 23,079 $ 7
Nov 11, 5 AM $ 3.15
-0.55%
$ 23,088 $ 66
Nov 11, 4 AM $ 3.17
-1.07%
$ 23,238 $ 66
Nov 11, 3 AM $ 3.2
+0.17%
$ 23,511 $ 67
Nov 11, 2 AM $ 3.2
+0.54%
$ 23,474 $ 72
Nov 11, 1 AM $ 3.19
+0.78%
$ 23,420 $ 302
Nov 11, 12 AM $ 3.16
-0.51%
$ 23,212 $ 302
Nov 10, 11 PM $ 3.18
-0.48%
$ 23,340 $ 302
Nov 10, 10 PM $ 3.2
+1.09%
$ 23,387 $ 302
Nov 10, 9 PM $ 3.16
-0.09%
$ 23,212 $ 301
Nov 10, 8 PM $ 3.17
+0.11%
$ 23,269 $ 588
Nov 10, 7 PM $ 3.17
+0.51%
$ 23,304 $ 594
Nov 10, 6 PM $ 3.17
+0.49%
$ 23,241 $ 589
Nov 10, 5 PM $ 3.16
+0.58%
$ 23,198 $ 583
Nov 10, 4 PM $ 3.15
+0.18%
$ 23,091 $ 581
Nov 10, 3 PM $ 3.15
+0.57%
$ 23,127 $ 577
Nov 10, 2 PM $ 3.13
-1.65%
$ 22,997 $ 580
Nov 10, 1 PM $ 3.19
+0.26%
$ 23,414 $ 591
Nov 10, 12 PM $ 3.18
+0.00%
$ 23,363 $ 590
Nov 10, 11 AM $ 3.19
+0.55%
$ 23,410 $ 590
Nov 10, 10 AM $ 3.18
-0.59%
$ 23,318 $ 588
Nov 10, 9 AM $ 3.2
+1.45%
$ 23,461 $ 601
Nov 10, 8 AM $ 3.15
-0.88%
$ 23,136 $ 592
Nov 10, 7 AM $ 3.18
-0.06%
$ 23,340 $ 598
Nov 10, 6 AM $ 3.18
+4.12%
$ 23,352 $ 598
Nov 10, 5 AM $ 3.06
+0.14%
$ 22,447 $ 476
Nov 10, 4 AM $ 3.04
-0.62%
$ 22,325 $ 475
Nov 10, 3 AM $ 3.06
+0.43%
$ 22,464 $ 476
Nov 10, 2 AM $ 3.05
-0.22%
$ 22,361 $ 491
Nov 10, 1 AM $ 3.05
-0.24%
$ 22,408 $ 518
Nov 10, 12 AM $ 3.06
+1.28%
$ 22,424 $ 523
Nov 9, 11 PM $ 3.01
-0.10%
$ 22,122 $ 515
Nov 9, 10 PM $ 3.02
-0.09%
$ 22,102 $ 515
Nov 9, 9 PM $ 3.02
-8.18%
$ 22,159 $ 516
Nov 9, 8 PM $ 3.29
-0.51%
$ 24,171 $ 69
Nov 9, 7 PM $ 3.32
+0.83%
$ 24,350 $ 65
Nov 9, 6 PM $ 3.28
+0.26%
$ 24,070 $ 69
Nov 9, 5 PM $ 3.27
-0.46%
$ 24,024 $ 68