Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 34
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 3.27
-0.46%
$ 24,024 $ 68
Nov 9, 4 PM $ 3.29
-0.19%
$ 24,145 $ 69
Nov 9, 3 PM $ 3.3
+0.23%
$ 24,188 $ 73
Nov 9, 2 PM $ 3.33
+2.43%
$ 24,413 $ 171
Nov 9, 1 PM $ 3.25
+0.47%
$ 23,819 $ 179
Nov 9, 12 PM $ 3.23
-0.72%
$ 23,686 $ 178
Nov 9, 11 AM $ 3.25
+1.17%
$ 23,822 $ 179
Nov 9, 10 AM $ 3.2
+0.20%
$ 23,467 $ 177
Nov 9, 9 AM $ 3.23
+0.68%
$ 23,695 $ 174
Nov 9, 8 AM $ 3.22
-0.31%
$ 23,612 $ 184
Nov 9, 7 AM $ 3.23
+1.07%
$ 23,709 $ 185
Nov 9, 6 AM $ 3.21
-0.72%
$ 23,539 $ 184
Nov 9, 5 AM $ 3.23
+0.53%
$ 23,723 $ 193
Nov 9, 4 AM $ 3.21
+0.28%
$ 23,588 $ 209
Nov 9, 3 AM $ 3.21
+0.20%
$ 23,555 $ 208
Nov 9, 2 AM $ 3.21
-1.32%
$ 23,554 $ 188
Nov 9, 1 AM $ 3.24
+0.26%
$ 23,814 $ 232
Nov 9, 12 AM $ 3.24
-0.62%
$ 23,869 $ 228
Nov 8, 11 PM $ 3.26
-0.28%
$ 23,920 $ 229
Nov 8, 10 PM $ 3.27
-0.02%
$ 23,988 $ 230
Nov 8, 9 PM $ 3.28
+0.93%
$ 24,105 $ 236
Nov 8, 8 PM $ 3.26
+0.06%
$ 23,914 $ 249
Nov 8, 7 PM $ 3.26
+0.31%
$ 23,919 $ 249
Nov 8, 6 PM $ 3.25
+0.06%
$ 23,836 $ 245
Nov 8, 5 PM $ 3.26
+0.75%
$ 23,926 $ 356
Nov 8, 4 PM $ 3.24
-0.07%
$ 23,785 $ 375
Nov 8, 3 PM $ 3.25
-0.38%
$ 23,827 $ 847
Nov 8, 2 PM $ 3.25
+0.95%
$ 23,886 $ 740
Nov 8, 1 PM $ 3.23
-1.09%
$ 23,714 $ 724
Nov 8, 12 PM $ 3.26
+0.33%
$ 23,945 $ 789
Nov 8, 11 AM $ 3.25
+0.14%
$ 23,856 $ 785
Nov 8, 10 AM $ 3.24
+0.72%
$ 23,810 $ 784
Nov 8, 9 AM $ 3.22
-0.95%
$ 23,668 $ 773
Nov 8, 8 AM $ 3.26
+0.56%
$ 23,896 $ 773
Nov 8, 7 AM $ 3.24
+0.07%
$ 23,765 $ 769
Nov 8, 6 AM $ 3.25
+0.53%
$ 23,881 $ 770
Nov 8, 5 AM $ 3.24
-1.18%
$ 23,771 $ 762
Nov 8, 4 AM $ 3.28
+0.05%
$ 24,077 $ 791
Nov 8, 3 AM $ 3.29
-0.64%
$ 24,137 $ 791
Nov 8, 2 AM $ 3.32
+2.96%
$ 24,353 $ 798
Nov 8, 1 AM $ 3.22
+0.70%
$ 23,589 $ 722
Nov 8, 12 AM $ 3.21
+0.18%
$ 23,556 $ 872
Nov 7, 11 PM $ 3.21
-1.37%
$ 23,556 $ 873
Nov 7, 10 PM $ 3.25
-0.93%
$ 23,869 $ 887
Nov 7, 9 PM $ 3.25
+0.15%
$ 23,819 $ 882
Nov 7, 8 PM $ 3.24
+2.31%
$ 23,812 $ 860
Nov 7, 7 PM $ 3.17
-1.09%
$ 23,281 $ 841
Nov 7, 6 PM $ 3.21
+5.83%
$ 23,568 $ 851
Nov 7, 5 PM $ 3.02
+2.75%
$ 22,182 $ 711
Nov 7, 4 PM $ 3.02
+8.95%
$ 22,159 $ 673