Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 34
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 2.08
-0.54%
$ 15,247 $ 3
Jan 11, 8 PM $ 2.08
-0.99%
$ 15,295 $ 3
Jan 11, 7 PM $ 2.11
-0.20%
$ 15,451 $ 3
Jan 11, 6 PM $ 2.11
+0.10%
$ 15,469 $ 3
Jan 11, 5 PM $ 2.11
-0.13%
$ 15,460 $ 8
Jan 11, 4 PM $ 2.1
+0.46%
$ 15,448 $ 8
Jan 11, 3 PM $ 2.1
-0.47%
$ 15,418 $ 8
Jan 11, 2 PM $ 2.11
-0.15%
$ 15,487 $ 34
Jan 11, 1 PM $ 2.11
+0.10%
$ 15,503 $ 34
Jan 11, 12 PM $ 2.11
-0.34%
$ 15,454 $ 34
Jan 11, 11 AM $ 2.11
+0.28%
$ 15,506 $ 34
Jan 11, 10 AM $ 2.11
+0.14%
$ 15,463 $ 34
Jan 11, 9 AM $ 2.1
+0.00%
$ 15,396 $ 34
Jan 11, 8 AM $ 2.1
-0.07%
$ 15,387 $ 44
Jan 11, 7 AM $ 2.1
+0.08%
$ 15,404 $ 54
Jan 11, 6 AM $ 2.09
-0.44%
$ 15,366 $ 57
Jan 11, 5 AM $ 2.1
+0.59%
$ 15,437 $ 57
Jan 11, 4 AM $ 2.09
+0.05%
$ 15,351 $ 57
Jan 11, 3 AM $ 2.09
-0.10%
$ 15,337 $ 57
Jan 11, 2 AM $ 2.09
+0.34%
$ 15,359 $ 87
Jan 11, 1 AM $ 2.09
-0.35%
$ 15,313 $ 86
Jan 11, 12 AM $ 2.09
-0.26%
$ 15,361 $ 87
Jan 10, 11 PM $ 2.1
+0.36%
$ 15,404 $ 87
Jan 10, 10 PM $ 2.09
+0.11%
$ 15,363 $ 84
Jan 10, 9 PM $ 2.09
+0.15%
$ 15,357 $ 81
Jan 10, 8 PM $ 2.09
-0.46%
$ 15,334 $ 84
Jan 10, 7 PM $ 2.1
+0.44%
$ 15,416 $ 84
Jan 10, 6 PM $ 2.09
-0.25%
$ 15,348 $ 84
Jan 7, 10 PM $ 2.17
-0.03%
$ 15,916 $ 30
Jan 7, 9 PM $ 2.17
+0.04%
$ 15,933 $ 30
Jan 7, 8 PM $ 2.17
-0.31%
$ 15,922 $ 30
Jan 7, 7 PM $ 2.18
-0.37%
$ 15,980 $ 30
Jan 7, 6 PM $ 2.18
+0.37%
$ 16,025 $ 30
Jan 7, 5 PM $ 2.18
+0.81%
$ 15,972 $ 30
Jan 7, 4 PM $ 2.17
+1.03%
$ 15,911 $ 46
Jan 7, 3 PM $ 2.14
-1.72%
$ 15,743 $ 52
Jan 7, 2 PM $ 2.18
-0.83%
$ 15,987 $ 43
Jan 7, 1 PM $ 2.19
+0.76%
$ 16,043 $ 52
Jan 7, 12 PM $ 2.17
-0.30%
$ 15,923 $ 54
Jan 7, 11 AM $ 2.18
-0.14%
$ 15,972 $ 56
Jan 7, 10 AM $ 2.18
-0.03%
$ 15,978 $ 56
Jan 7, 9 AM $ 2.17
-1.41%
$ 15,953 $ 55
Jan 7, 8 AM $ 2.2
-0.08%
$ 16,159 $ 56
Jan 7, 7 AM $ 2.2
+1.36%
$ 16,165 $ 70
Jan 7, 6 AM $ 2.17
-0.19%
$ 15,961 $ 77
Jan 7, 5 AM $ 2.18
+0.41%
$ 15,998 $ 77
Jan 7, 4 AM $ 2.17
+0.19%
$ 15,960 $ 86
Jan 7, 3 AM $ 2.17
-0.10%
$ 15,944 $ 98
Jan 7, 2 AM $ 2.17
-0.14%
$ 15,954 $ 114
Jan 7, 1 AM $ 2.18
-0.65%
$ 15,968 $ 114