Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 3.02
+8.95%
$ 22,159 $ 673
Nov 7, 3 PM $ 2.76
+0.84%
$ 20,270 $ 221
Nov 7, 2 PM $ 2.73
+1.03%
$ 20,055 $ 219
Nov 7, 1 PM $ 2.7
+1.89%
$ 19,820 $ 216
Nov 7, 12 PM $ 2.65
-1.77%
$ 19,433 $ 110
Nov 7, 11 AM $ 2.73
+0.83%
$ 20,003 $ 112
Nov 7, 10 AM $ 2.71
+0.70%
$ 19,924 $ 113
Nov 7, 9 AM $ 2.69
-0.58%
$ 19,747 $ 112
Nov 7, 8 AM $ 2.71
-0.89%
$ 19,897 $ 113
Nov 7, 7 AM $ 2.71
+0.35%
$ 19,919 $ 114
Nov 7, 6 AM $ 2.71
-1.67%
$ 19,892 $ 113
Nov 7, 5 AM $ 2.75
+0.96%
$ 20,207 $ 86
Nov 7, 4 AM $ 2.72
-0.49%
$ 19,998 $ 85
Nov 7, 3 AM $ 2.73
+0.65%
$ 20,074 $ 85
Nov 7, 2 AM $ 2.71
+0.67%
$ 19,927 $ 85
Nov 7, 1 AM $ 2.69
-0.74%
$ 19,744 $ 84
Nov 4, 5 PM $ 2.53
+0.01%
$ 18,552 $ 281
Nov 4, 4 PM $ 2.53
-0.22%
$ 18,603 $ 442
Nov 4, 3 PM $ 2.54
+0.32%
$ 18,643 $ 444
Nov 4, 2 PM $ 2.53
+0.80%
$ 18,579 $ 443
Nov 4, 1 PM $ 2.51
+0.07%
$ 18,434 $ 439
Nov 4, 12 PM $ 2.5
-0.77%
$ 18,370 $ 439
Nov 4, 11 AM $ 2.52
-0.28%
$ 18,531 $ 441
Nov 4, 10 AM $ 2.54
-1.21%
$ 18,617 $ 443
Nov 4, 9 AM $ 2.54
-1.55%
$ 18,654 $ 449
Nov 4, 8 AM $ 2.58
+1.19%
$ 18,970 $ 451
Nov 4, 7 AM $ 2.55
-1.32%
$ 18,744 $ 447
Nov 4, 6 AM $ 2.59
+0.33%
$ 18,994 $ 452
Nov 4, 5 AM $ 2.68
-1.34%
$ 19,670 $ 451
Nov 4, 4 AM $ 2.67
+0.53%
$ 19,606 $ 475
Nov 4, 3 AM $ 2.66
+0.85%
$ 19,533 $ 465
Nov 4, 2 AM $ 2.64
-0.01%
$ 19,392 $ 461
Nov 4, 1 AM $ 2.64
+0.22%
$ 19,397 $ 461
Nov 4, 12 AM $ 2.64
+0.42%
$ 19,393 $ 460
Nov 3, 11 PM $ 2.63
+7.95%
$ 19,291 $ 459
Nov 3, 10 PM $ 2.43
-0.53%
$ 17,831 $ 280
Nov 3, 9 PM $ 2.44
+0.28%
$ 17,901 $ 280
Nov 3, 8 PM $ 2.44
-1.16%
$ 17,924 $ 279
Nov 3, 7 PM $ 2.47
-0.30%
$ 18,155 $ 284
Nov 3, 6 PM $ 2.48
-0.73%
$ 18,208 $ 280
Nov 3, 5 PM $ 2.5
+0.62%
$ 18,340 $ 282
Oct 30, 8 PM $ 2.79
-0.04%
$ 20,444 $ 64
Oct 30, 7 PM $ 2.79
-2.20%
$ 20,474 $ 64
Oct 30, 6 PM $ 2.85
+0.05%
$ 20,937 $ 64
Oct 30, 5 PM $ 2.85
-0.60%
$ 20,941 $ 100
Oct 30, 4 PM $ 2.87
+0.11%
$ 21,030 $ 101
Oct 30, 3 PM $ 2.86
-0.76%
$ 21,000 $ 100
Oct 30, 2 PM $ 2.89
+0.27%
$ 21,184 $ 101
Oct 30, 1 PM $ 2.89
-0.61%
$ 21,208 $ 101
Oct 30, 12 PM $ 2.91
-1.41%
$ 21,338 $ 102