Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $1.35
-0.32%
$9,882 $63
Feb 15, 2 PM $1.35
+0.63%
$9,908 $63
Feb 15, 1 PM $1.34
-1.81%
$9,854 $63
Feb 15, 12 PM $1.37
-1.30%
$10,036 $64
Feb 15, 11 AM $1.38
-0.20%
$10,163 $65
Feb 15, 10 AM $1.39
-0.25%
$10,170 $65
Feb 15, 9 AM $1.39
+0.28%
$10,194 $65
Feb 15, 8 AM $1.39
-0.60%
$10,188 $65
Feb 15, 7 AM $1.4
+0.17%
$10,245 $65
Feb 15, 6 AM $1.39
-0.21%
$10,225 $65
Feb 15, 5 AM $1.4
+0.22%
$10,256 $65
Feb 15, 4 AM $1.39
+4.79%
$10,229 $65
Feb 15, 3 AM $1.33
+0.13%
$9,762 $38
Feb 15, 2 AM $1.33
-0.33%
$9,753 $38
Feb 15, 1 AM $1.33
+0.08%
$9,789 $38
Feb 15, 12 AM $1.33
-0.69%
$9,782 $47
Feb 14, 11 PM $1.34
-0.17%
$9,850 $47
Feb 14, 10 PM $1.34
+0.36%
$9,870 $47
Feb 14, 9 PM $1.34
+0.22%
$9,844 $47
Feb 14, 8 PM $1.34
-0.33%
$9,819 $47
Feb 14, 7 PM $1.34
+0.10%
$9,847 $48
Feb 14, 6 PM $1.34
+0.35%
$9,845 $48
Feb 14, 5 PM $1.34
-0.19%
$9,817 $47
Feb 8, 3 AM $1.3
-0.23%
$9,556 $30
Feb 8, 2 AM $1.31
-0.52%
$9,582 $30
Feb 8, 1 AM $1.31
+0.01%
$9,646 $30
Feb 8, 12 AM $1.32
+0.09%
$9,661 $30
Feb 7, 11 PM $1.32
-0.14%
$9,655 $30
Feb 7, 10 PM $1.32
+0.03%
$9,700 $30
Feb 7, 9 PM $1.32
+0.12%
$9,685 $30
Feb 7, 8 PM $1.32
+0.49%
$9,673 $30
Feb 7, 7 PM $1.31
+0.22%
$9,626 $30
Feb 7, 5 AM $1.33
+0.17%
$9,739 $23
Feb 7, 4 AM $1.32
-5.15%
$9,717 $23
Feb 7, 3 AM $1.4
+0.93%
$10,244 $3
Feb 7, 2 AM $1.38
-0.16%
$10,136 $3
Feb 7, 1 AM $1.38
-0.23%
$10,126 $6
Feb 7, 12 AM $1.38
-0.30%
$10,119 $6
Feb 6, 11 PM $1.38
-0.62%
$10,151 $6
Feb 6, 10 PM $1.39
+1.23%
$10,221 $6
Feb 6, 9 PM $1.38
+0.57%
$10,103 $6
Feb 6, 8 PM $1.37
+0.25%
$10,049 $6
Feb 6, 7 PM $1.36
+0.12%
$10,017 $6
Feb 6, 6 PM $1.36
-1.31%
$10,004 $6
Feb 6, 5 PM $1.38
+1.25%
$10,154 $6
Feb 6, 4 PM $1.37
+1.91%
$10,020 $6
Feb 6, 3 PM $1.34
-0.24%
$9,820 $5
Feb 6, 2 PM $1.34
+0.58%
$9,806 $5
Feb 6, 1 PM $1.33
+1.33%
$9,733 $5
Feb 6, 12 PM $1.31
-0.56%
$9,606 $5