Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 35
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 2.19
-1.67%
$ 16,074 $ 115
Jan 6, 11 PM $ 2.22
+0.78%
$ 16,329 $ 114
Jan 6, 10 PM $ 2.21
-0.41%
$ 16,202 $ 104
Jan 6, 9 PM $ 2.21
+0.84%
$ 16,215 $ 104
Jan 6, 8 PM $ 2.19
+0.90%
$ 16,090 $ 103
Jan 6, 7 PM $ 2.17
+0.25%
$ 15,957 $ 110
Jan 6, 6 PM $ 2.17
+0.61%
$ 15,929 $ 114
Jan 6, 5 PM $ 2.16
-0.35%
$ 15,841 $ 107
Jan 6, 4 PM $ 2.16
-0.26%
$ 15,861 $ 102
Jan 6, 5 AM $ 2.2
+0.67%
$ 16,183 $ 35
Jan 6, 4 AM $ 2.19
-0.16%
$ 16,070 $ 31
Jan 6, 3 AM $ 2.18
+0.41%
$ 16,024 $ 22
Jan 6, 2 AM $ 2.17
+0.04%
$ 15,952 $ 14
Jan 6, 1 AM $ 2.18
+0.82%
$ 15,976 $ 14
Jan 6, 12 AM $ 2.16
-0.34%
$ 15,821 $ 14
Jan 5, 11 PM $ 2.16
-0.66%
$ 15,866 $ 18
Jan 5, 10 PM $ 2.18
+0.79%
$ 15,979 $ 18
Jan 5, 9 PM $ 2.15
-0.36%
$ 15,815 $ 18
Jan 5, 8 PM $ 2.17
+0.27%
$ 15,923 $ 18
Jan 5, 7 PM $ 2.17
-0.42%
$ 15,896 $ 16
Jan 5, 6 PM $ 2.18
+0.19%
$ 15,967 $ 12
Jan 5, 5 PM $ 2.16
+0.19%
$ 15,878 $ 9
Jan 5, 4 PM $ 2.16
+0.11%
$ 15,838 $ 9
Jan 5, 3 PM $ 2.16
+0.61%
$ 15,825 $ 13
Jan 5, 2 PM $ 2.13
-0.15%
$ 15,670 $ 12
Jan 5, 1 PM $ 2.14
+0.43%
$ 15,682 $ 12
Jan 5, 12 PM $ 2.12
+0.33%
$ 15,528 $ 12
Jan 5, 11 AM $ 2.11
+0.54%
$ 15,481 $ 12
Jan 5, 10 AM $ 2.1
-0.66%
$ 15,380 $ 12
Jan 5, 9 AM $ 2.11
-0.23%
$ 15,478 $ 14
Jan 5, 8 AM $ 2.11
-0.01%
$ 15,484 $ 14
Jan 5, 7 AM $ 2.11
+0.52%
$ 15,490 $ 17
Jan 5, 6 AM $ 2.1
-0.69%
$ 15,409 $ 17
Jan 5, 5 AM $ 2.11
+0.17%
$ 15,493 $ 15
Jan 5, 4 AM $ 2.11
-0.81%
$ 15,476 $ 15
Jan 5, 3 AM $ 2.13
-0.38%
$ 15,609 $ 15
Jan 5, 2 AM $ 2.14
-0.76%
$ 15,709 $ 15
Jan 5, 1 AM $ 2.16
+0.07%
$ 15,846 $ 15
Jan 5, 12 AM $ 2.15
-0.02%
$ 15,818 $ 15
Jan 4, 11 PM $ 2.15
+0.47%
$ 15,807 $ 16
Jan 4, 10 PM $ 2.14
+0.21%
$ 15,737 $ 28
Jan 4, 9 PM $ 2.14
-0.13%
$ 15,677 $ 28
Jan 4, 8 PM $ 2.14
+0.70%
$ 15,687 $ 28
Jan 4, 7 PM $ 2.12
-1.71%
$ 15,561 $ 14
Jan 4, 6 PM $ 2.15
-0.39%
$ 15,772 $ 16
Jan 4, 5 PM $ 2.16
-0.17%
$ 15,825 $ 16
Jan 4, 4 PM $ 2.16
+0.45%
$ 15,826 $ 16
Jan 4, 3 PM $ 2.15
-0.04%
$ 15,773 $ 16
Jan 4, 2 PM $ 2.15
+0.20%
$ 15,779 $ 16
Jan 4, 1 PM $ 2.15
+0.45%
$ 15,755 $ 16