Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 36
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 2.91
-1.41%
$ 21,338 $ 102
Oct 30, 11 AM $ 2.95
-0.30%
$ 21,661 $ 104
Oct 30, 10 AM $ 2.96
-0.48%
$ 21,692 $ 104
Oct 30, 9 AM $ 2.97
-1.08%
$ 21,781 $ 104
Oct 30, 9 AM $ 2.97
-1.08%
$ 21,781 $ 104
Oct 30, 8 AM $ 3
-0.78%
$ 22,015 $ 105
Oct 30, 8 AM $ 3
-0.78%
$ 22,015 $ 105
Oct 30, 7 AM $ 3.03
+1.02%
$ 22,217 $ 106
Oct 30, 7 AM $ 3.03
+1.02%
$ 22,217 $ 106
Oct 30, 6 AM $ 2.99
-0.35%
$ 21,939 $ 427
Oct 30, 6 AM $ 2.99
-0.35%
$ 21,939 $ 427
Oct 30, 5 AM $ 2.99
+0.70%
$ 21,947 $ 428
Oct 30, 5 AM $ 2.99
+0.70%
$ 21,947 $ 428
Oct 30, 4 AM $ 2.96
-1.80%
$ 21,757 $ 428
Oct 30, 4 AM $ 2.96
-1.80%
$ 21,757 $ 428
Oct 30, 3 AM $ 3.03
-0.39%
$ 22,224 $ 435
Oct 30, 3 AM $ 3.03
-0.39%
$ 22,224 $ 435
Oct 30, 2 AM $ 3.04
+0.08%
$ 22,323 $ 438
Oct 30, 2 AM $ 3.04
+0.08%
$ 22,323 $ 438
Oct 30, 1 AM $ 3.04
-0.43%
$ 22,282 $ 438
Oct 30, 1 AM $ 3.04
-0.43%
$ 22,282 $ 438
Oct 30, 12 AM $ 3.04
+0.17%
$ 22,340 $ 439
Oct 30, 12 AM $ 3.04
+0.17%
$ 22,340 $ 439
Oct 29, 11 PM $ 3.04
-1.54%
$ 22,317 $ 438
Oct 29, 11 PM $ 3.04
-1.54%
$ 22,317 $ 438
Oct 29, 10 PM $ 3.09
-0.36%
$ 22,703 $ 445
Oct 29, 10 PM $ 3.09
-0.36%
$ 22,703 $ 445
Oct 29, 9 PM $ 3.1
-0.43%
$ 22,778 $ 447
Oct 29, 9 PM $ 3.1
-0.43%
$ 22,778 $ 447
Oct 29, 8 PM $ 3.11
+0.43%
$ 22,833 $ 440
Oct 29, 8 PM $ 3.11
+0.43%
$ 22,833 $ 440
Oct 29, 7 PM $ 3.09
+0.74%
$ 22,667 $ 437
Oct 29, 7 PM $ 3.09
+0.74%
$ 22,667 $ 437
Oct 29, 6 PM $ 3.05
+2.52%
$ 22,360 $ 432
Oct 29, 6 PM $ 3.05
+2.52%
$ 22,360 $ 432
Oct 29, 5 PM $ 2.97
+1.77%
$ 21,832 $ 327
Oct 29, 5 PM $ 2.97
+1.77%
$ 21,832 $ 327
Oct 29, 4 PM $ 2.92
+0.15%
$ 21,455 $ 322
Oct 29, 4 PM $ 2.92
+0.15%
$ 21,455 $ 322
Oct 29, 3 PM $ 2.92
-1.11%
$ 21,411 $ 321
Oct 29, 3 PM $ 2.92
-1.11%
$ 21,411 $ 321
Oct 29, 2 PM $ 2.95
-0.43%
$ 21,678 $ 325
Oct 29, 2 PM $ 2.95
-0.43%
$ 21,678 $ 325
Oct 29, 1 PM $ 2.97
+0.42%
$ 21,783 $ 327
Oct 29, 1 PM $ 2.97
+0.42%
$ 21,783 $ 327
Oct 29, 12 PM $ 2.95
+0.10%
$ 21,629 $ 325
Oct 29, 12 PM $ 2.95
+0.10%
$ 21,629 $ 325
Oct 29, 11 AM $ 2.94
+0.11%
$ 21,594 $ 324
Oct 29, 11 AM $ 2.94
+0.11%
$ 21,594 $ 324
Oct 29, 10 AM $ 2.94
+0.39%
$ 21,589 $ 324