Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 36
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 2.14
-0.05%
$ 15,686 $ 16
Jan 4, 11 AM $ 2.14
+0.43%
$ 15,712 $ 16
Jan 4, 10 AM $ 2.14
-1.16%
$ 15,673 $ 16
Jan 4, 9 AM $ 2.16
+1.55%
$ 15,855 $ 16
Jan 4, 8 AM $ 2.13
-0.19%
$ 15,616 $ 16
Jan 4, 7 AM $ 2.13
+0.18%
$ 15,630 $ 16
Jan 4, 6 AM $ 2.13
-0.01%
$ 15,620 $ 16
Jan 4, 5 AM $ 2.13
-1.06%
$ -- $ 16
Jan 4, 4 AM $ 2.15
+0.55%
$ -- $ 170
Jan 4, 3 AM $ 2.13
+0.10%
$ -- $ 170
Jan 4, 2 AM $ 2.13
+0.02%
$ -- $ 170
Jan 3, 11 PM $ 2.14
-0.02%
$ 15,739 $ 187
Jan 3, 10 PM $ 2.14
+0.42%
$ 15,732 $ 177
Jan 3, 9 PM $ 2.14
+0.59%
$ 15,711 $ 176
Jan 3, 8 PM $ 2.13
-1.49%
$ 15,623 $ 175
Jan 3, 7 PM $ 2.15
+0.71%
$ 15,751 $ 167
Jan 3, 6 PM $ 2.13
+1.24%
$ 15,659 $ 163
Jan 3, 5 PM $ 2.11
-0.07%
$ 15,466 $ 161
Jan 3, 4 PM $ 2.11
+0.10%
$ 15,468 $ 161
Jan 3, 3 PM $ 2.1
+0.16%
$ 15,417 $ 161
Jan 3, 2 PM $ 2.1
-0.94%
$ 15,422 $ 160
Jan 3, 1 PM $ 2.12
+0.74%
$ 15,526 $ 162
Jan 3, 12 PM $ 2.1
+0.64%
$ 15,416 $ 160
Jan 3, 11 AM $ 2.09
+0.12%
$ 15,325 $ 159
Jan 3, 10 AM $ 2.09
-0.47%
$ 15,314 $ 159
Jan 3, 9 AM $ 2.09
-0.73%
$ 15,372 $ 160
Jan 3, 8 AM $ 2.11
+0.66%
$ 15,468 $ 161
Jan 3, 7 AM $ 2.09
-0.76%
$ 15,368 $ 160
Jan 3, 6 AM $ 2.11
-0.28%
$ 15,502 $ 161
Jan 3, 5 AM $ 2.11
+0.01%
$ 15,498 $ 162
Jan 3, 4 AM $ 2.11
-0.69%
$ 15,488 $ 161
Jan 3, 3 AM $ 2.12
+0.27%
$ 15,573 $ 162
Jan 3, 2 AM $ 2.11
+0.48%
$ 15,521 $ 162
Jan 3, 1 AM $ 2.1
+0.78%
$ 15,400 $ 161
Jan 3, 12 AM $ 2.09
-0.63%
$ 15,366 $ 159
Jan 2, 8 PM $ 2.02
+1.16%
$ 14,803 $ 101
Jan 2, 7 PM $ 1.99
+0.03%
$ 14,636 $ 101
Jan 2, 6 PM $ 2
-0.07%
$ 14,644 $ 101
Jan 2, 5 PM $ 2
+0.11%
$ 14,680 $ 112
Jan 2, 4 PM $ 2
+0.53%
$ 14,669 $ 112
Jan 2, 3 PM $ 1.99
-0.12%
$ 14,590 $ 111
Jan 2, 2 PM $ 1.98
-0.67%
$ 14,545 $ 166
Jan 2, 1 PM $ 2
+0.94%
$ 14,647 $ 167
Jan 2, 12 PM $ 1.97
+0.10%
$ 14,478 $ 165
Jan 2, 11 AM $ 1.97
-0.47%
$ 14,467 $ 165
Jan 2, 10 AM $ 1.98
+0.03%
$ 14,503 $ 166
Jan 2, 9 AM $ 1.98
+0.33%
$ 14,497 $ 165
Jan 2, 8 AM $ 1.97
-0.38%
$ 14,443 $ 165
Jan 2, 7 AM $ 1.97
-0.44%
$ 14,495 $ 165
Jan 2, 6 AM $ 1.99
-0.11%
$ 14,582 $ 166