Bitcoin Latinum Historical Data

LTNM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.6
-3.23%
$ -- $ 94
Dec 27, 2023 $ 0.62
-37.09%
$ -- $ 36
Dec 26, 2023 $ 0.986
+0.00%
$ -- $ 33
Dec 25, 2023 $ 0.986
+4.16%
$ -- $ 33
Dec 24, 2023 $ 0.946
+3.76%
$ -- $ 8
Dec 23, 2023 $ 0.912
-7.49%
$ -- $ 15
Dec 22, 2023 $ 0.986
+0.00%
$ -- $ 5
Dec 21, 2023 $ 0.986
-0.08%
$ -- $ 31
Dec 20, 2023 $ 0.987
+0.00%
$ -- $ 12
Dec 19, 2023 $ 0.987
+67.29%
$ -- $ 33
Dec 18, 2023 $ 0.59
-40.31%
$ -- $ 34
Dec 17, 2023 $ 0.988
+17.03%
$ -- $ 119
Dec 16, 2023 $ 0.844
-8.22%
$ -- $ 10
Dec 15, 2023 $ 0.92
+61.40%
$ -- $ 36
Dec 14, 2023 $ 0.57
+0.00%
$ -- $ 2
Dec 13, 2023 $ 0.57
+0.33%
$ -- $ 22
Dec 12, 2023 $ 0.78
-21.20%
$ -- $ 2
Dec 11, 2023 $ 0.99
+0.00%
$ -- $ 63
Dec 10, 2023 $ 0.99
+0.00%
$ -- $ 63
Dec 9, 2023 $ 0.99
+78.70%
$ -- $ 63
Dec 8, 2023 $ 0.554
+0.00%
$ -- $ 12
Dec 7, 2023 $ 0.554
-44.04%
$ -- $ 12
Dec 6, 2023 $ 0.99
+0.00%
$ -- $ 14
Dec 5, 2023 $ 0.99
+0.00%
$ -- $ 14
Dec 4, 2023 $ 0.99
+0.00%
$ -- $ 14
Dec 3, 2023 $ 0.99
-0.69%
$ -- $ 14
Dec 2, 2023 $ 0.997
+0.00%
$ -- $ 16
Dec 1, 2023 $ 0.997
+14.71%
$ -- $ 16
Nov 30, 2023 $ 0.869
+0.00%
$ -- $ 287
Nov 29, 2023 $ 0.946
-5.30%
$ -- $ 35
Nov 28, 2023 $ 0.999
+0.00%
$ -- $ 33
Nov 27, 2023 $ 0.999
+0.00%
$ -- $ 33
Nov 26, 2023 $ 0.999
+0.00%
$ -- $ 33
Nov 25, 2023 $ 0.999
+0.00%
$ -- $ 28
Nov 24, 2023 $ 0.999
+14.93%
$ -- $ 28
Nov 23, 2023 $ 0.869
+44.88%
$ -- $ 6
Nov 22, 2023 $ 0.6
+0.00%
$ -- $ 12
Nov 21, 2023 $ 0.6
+0.00%
$ -- $ 12
Nov 20, 2023 $ 0.6
+0.00%
$ -- $ 12
Nov 19, 2023 $ 0.6
-30.98%
$ -- $ 12
Nov 18, 2023 $ 0.375
+0.00%
$ -- $ 3
Nov 17, 2023 $ 0.375
+0.00%
$ -- $ 3
Nov 16, 2023 $ 0.6
+0.00%
$ -- $ 5
Nov 15, 2023 $ 0.6
+0.00%
$ -- $ 5
Nov 14, 2023 $ 0.6
-12.96%
$ -- $ 38
Nov 13, 2023 $ 0.689
+0.00%
$ -- $ 5
Nov 12, 2023 $ 0.689
+0.00%
$ -- $ 5
Nov 11, 2023 $ 0.689
-1.53%
$ -- $ 5
Nov 10, 2023 $ 0.7
+62.72%
$ -- $ 318
Nov 9, 2023 $ 0.43
+0.00%
$ -- $ 1