D-Drops Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0488
+14.94%
$ -- $ 168,568
Feb 19 $ 0.0425
-0.15%
$ -- $ 513,068
Feb 12 $ 0.0425
+51.39%
$ -- $ 324,421
Feb 5 $ 0.0278
+10.63%
$ -- $ 55,616
Jan 29 $ 0.0251
+7.90%
$ -- $ 126,299
Jan 22 $ 0.0231
-9.49%
$ -- $ 92,036
Jan 15 $ 0.0261
+0.60%
$ -- $ 220,578
Jan 8 $ 0.0258
+32.20%
$ -- $ 222,852
Jan 1 $ 0.0192
-9.96%
$ -- $ 105,560
Dec 25 $ 0.0318
+6.29%
$ -- $ 15,002
Dec 18 $ 0.0305
-2.04%
$ -- $ 148,842
Dec 11 $ 0.0322
-4.00%
$ -- $ 155,505
Dec 4 $ 0.0336
-12.72%
$ -- $ 234,906
Nov 27 $ 0.0373
-16.90%
$ -- $ 251,702
Nov 20 $ 0.0539
-9.36%
$ -- $ 174,607
Nov 13 $ 0.0555
-2.08%
$ -- $ 334,261
Nov 6 $ 0.0521
-5.09%
$ -- $ 209,779
Oct 30 $ 0.0549
-16.48%
$ -- $ 179,820
Oct 23 $ 0.0672
+5.31%
$ -- $ 350,864
Oct 16 $ 0.0638
+279.64%
$ -- $ 1.07 million
Oct 9 $ 0.00983
+2.47%
$ -- $ 106,186
Oct 2 $ 0.0102
+27.31%
$ -- $ 85,346
Sep 25 $ 0.00798
+61.50%
$ -- $ 46,408
Sep 18 $ 0.00463
-5.43%
$ -- $ 16,588
Sep 11 $ 0.00459
+0.60%
$ -- $ 3,228
Jun 5 $ 0.00331
+1.59%
$ -- $ 21,502
Apr 3 $ 0.00451
-0.48%
$ -- $ 10,751
Mar 27 $ 0.00453
-0.52%
$ -- $ 10,801
Download