D-Drops Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0488
+2.63%
$ -- $ 5,616
Feb 29, 2024 $ 0.0477
-0.09%
$ -- $ 27,168
Feb 28, 2024 $ 0.0476
+4.04%
$ -- $ 63,984
Feb 27, 2024 $ 0.0458
+6.97%
$ -- $ 54,642
Feb 26, 2024 $ 0.0428
+0.65%
$ -- $ 17,159
Feb 25, 2024 $ 0.0425
+4.71%
$ -- $ 12,452
Feb 24, 2024 $ 0.0406
+2.83%
$ -- $ 4,655
Feb 23, 2024 $ 0.0395
-2.84%
$ -- $ 23,519
Feb 22, 2024 $ 0.0406
-0.98%
$ -- $ 32,667
Feb 21, 2024 $ 0.0411
-18.80%
$ -- $ 307,854
Feb 20, 2024 $ 0.0506
+7.20%
$ -- $ 37,782
Feb 19, 2024 $ 0.0472
+10.92%
$ -- $ 94,138
Feb 18, 2024 $ 0.0425
+3.24%
$ -- $ 7,227
Feb 17, 2024 $ 0.0412
+3.10%
$ -- $ 78,567
Feb 16, 2024 $ 0.04
+11.26%
$ -- $ 114,131
Feb 15, 2024 $ 0.0359
+2.80%
$ -- $ 9,943
Feb 14, 2024 $ 0.0349
+6.95%
$ -- $ 31,503
Feb 13, 2024 $ 0.0327
+6.83%
$ -- $ 58,625
Feb 12, 2024 $ 0.0306
+8.89%
$ -- $ 24,425
Feb 11, 2024 $ 0.028
-0.12%
$ -- $ 16,912
Feb 10, 2024 $ 0.0278
+0.76%
$ -- $ 4,701
Feb 9, 2024 $ 0.0276
+2.99%
$ -- $ 4,671
Feb 8, 2024 $ 0.0268
+0.47%
$ -- $ 21,163
Feb 7, 2024 $ 0.0267
+1.42%
$ -- $ 18,229
Feb 6, 2024 $ 0.0263
+2.92%
$ -- $ 2,967
Feb 5, 2024 $ 0.0255
+1.70%
$ -- $ 3,885
Feb 4, 2024 $ 0.0251
+2.48%
$ -- $ 12,519
Feb 3, 2024 $ 0.0245
-0.36%
$ -- $ 2,877
Feb 2, 2024 $ 0.0246
+0.31%
$ -- $ 8,451
Feb 1, 2024 $ 0.0246
+0.10%
$ -- $ 12,501
Jan 31, 2024 $ 0.0245
+4.62%
$ -- $ 57,748
Jan 30, 2024 $ 0.0235
-1.31%
$ -- $ 27,501
Jan 29, 2024 $ 0.0237
+2.03%
$ -- $ 4,702
Jan 28, 2024 $ 0.023
-0.30%
$ -- $ 4,422
Jan 27, 2024 $ 0.0231
+1.27%
$ -- $ 9,399
Jan 26, 2024 $ 0.0223
+0.17%
$ -- $ 5,428
Jan 25, 2024 $ 0.0223
+0.05%
$ -- $ 5,428
Jan 24, 2024 $ 0.0223
+2.21%
$ -- $ 13,788
Jan 23, 2024 $ 0.0218
-4.37%
$ -- $ 12,290
Jan 22, 2024 $ 0.0228
-10.79%
$ -- $ 45,701
Jan 21, 2024 $ 0.0255
-1.38%
$ -- $ 17,046
Jan 20, 2024 $ 0.0261
-1.37%
$ -- $ 5,997
Jan 19, 2024 $ 0.0265
+4.38%
$ -- $ 27,078
Jan 18, 2024 $ 0.0254
-2.13%
$ -- $ 5,031
Jan 17, 2024 $ 0.0259
-7.99%
$ -- $ 83,427
Jan 16, 2024 $ 0.0288
+9.22%
$ -- $ 58,500
Jan 15, 2024 $ 0.0264
+1.61%
$ -- $ 40,545
Jan 14, 2024 $ 0.0252
-2.45%
$ -- $ 4,301
Jan 13, 2024 $ 0.0258
+0.43%
$ -- $ 8,825
Jan 12, 2024 $ 0.0257
-5.93%
$ -- $ 59,853
Download