D-Drops Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0273
+15.85%
$ -- $ 134,282
Jan 10, 2024 $ 0.0234
+11.80%
$ -- $ 7,660
Jan 9, 2024 $ 0.0209
+0.14%
$ -- $ 6,879
Jan 8, 2024 $ 0.0206
+5.23%
$ -- $ 5,352
Jan 7, 2024 $ 0.0193
+0.46%
$ -- $ 8,991
Jan 6, 2024 $ 0.0192
+0.79%
$ -- $ 9,974
Jan 5, 2024 $ 0.0191
-10.72%
$ -- $ 95,585
Dec 28, 2023 $ 0.0318
+0.90%
$ -- $ 5,418
Dec 27, 2023 $ 0.0315
+3.56%
$ -- $ 5,365
Dec 25, 2023 $ 0.0302
+0.77%
$ -- $ 4,219
Dec 24, 2023 $ 0.03
-0.83%
$ -- $ 36,816
Dec 23, 2023 $ 0.0305
-1.68%
$ -- $ 4,488
Dec 22, 2023 $ 0.031
+1.43%
$ -- $ 39,895
Dec 21, 2023 $ 0.0312
+1.51%
$ -- $ 9,396
Dec 20, 2023 $ 0.0308
-3.42%
$ -- $ 63,080
Dec 19, 2023 $ 0.0318
+0.13%
$ -- $ 23,336
Dec 18, 2023 $ 0.0318
+2.20%
$ -- $ 8,646
Dec 17, 2023 $ 0.0311
-1.66%
$ -- $ 12,419
Dec 16, 2023 $ 0.0322
+1.86%
$ -- $ 11,838
Dec 15, 2023 $ 0.0316
-2.13%
$ -- $ 29,915
Dec 14, 2023 $ 0.0324
+0.62%
$ -- $ 9,835
Dec 13, 2023 $ 0.0322
+3.73%
$ -- $ 9,766
Dec 12, 2023 $ 0.031
+2.49%
$ -- $ 54,916
Dec 11, 2023 $ 0.0303
-9.69%
$ -- $ 39,234
Dec 10, 2023 $ 0.0335
-0.46%
$ -- $ 10,075
Dec 9, 2023 $ 0.0336
-10.29%
$ -- $ 92,373
Dec 8, 2023 $ 0.0375
-0.96%
$ -- $ 38,525
Dec 7, 2023 $ 0.0378
-2.13%
$ -- $ 90,402
Dec 6, 2023 $ 0.0387
-3.68%
$ -- $ 7,269
Dec 5, 2023 $ 0.0402
+3.05%
$ -- $ 4,281
Dec 4, 2023 $ 0.039
+1.20%
$ -- $ 2,057
Dec 3, 2023 $ 0.0373
-0.13%
$ -- $ 7,495
Dec 2, 2023 $ 0.0373
-9.73%
$ -- $ 84,405
Dec 1, 2023 $ 0.0413
+3.49%
$ -- $ 14,073
Nov 30, 2023 $ 0.0399
+2.63%
$ -- $ 3,077
Nov 29, 2023 $ 0.0389
+1.73%
$ -- $ 28,227
Nov 28, 2023 $ 0.0383
-9.53%
$ -- $ 104,342
Nov 27, 2023 $ 0.044
-1.80%
$ -- $ 10,083
Nov 26, 2023 $ 0.0449
-16.68%
$ -- $ 92,333
Nov 25, 2023 $ 0.0539
-2.07%
$ -- $ 20,801
Nov 24, 2023 $ 0.055
-3.69%
$ -- $ 24,918
Nov 23, 2023 $ 0.0571
-3.58%
$ -- $ 60,002
Nov 22, 2023 $ 0.0593
+6.22%
$ -- $ 29,268
Nov 21, 2023 $ 0.056
-4.73%
$ -- $ 16,632
Nov 20, 2023 $ 0.0587
-1.20%
$ -- $ 22,985
Nov 19, 2023 $ 0.0595
+2.75%
$ -- $ 3,355
Nov 18, 2023 $ 0.0555
-0.95%
$ -- $ 7,458
Nov 17, 2023 $ 0.056
+0.87%
$ -- $ 16,121
Nov 16, 2023 $ 0.0555
-7.59%
$ -- $ 22,177
Nov 15, 2023 $ 0.06
+21.30%
$ -- $ 59,378