D-Drops Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0495
-22.04%
$ -- $ 178,982
Nov 13, 2023 $ 0.0636
+12.20%
$ -- $ 50,145
Nov 12, 2023 $ 0.0567
+0.71%
$ -- $ 11,123
Nov 11, 2023 $ 0.0521
-1.00%
$ -- $ 3,221
Nov 10, 2023 $ 0.0526
+6.08%
$ -- $ 22,230
Nov 9, 2023 $ 0.0496
+15.46%
$ -- $ 20,089
Nov 8, 2023 $ 0.043
-0.81%
$ -- $ 5,261
Nov 7, 2023 $ 0.0434
-6.93%
$ -- $ 63,142
Nov 6, 2023 $ 0.0466
-15.13%
$ -- $ 95,835
Nov 5, 2023 $ 0.0549
+3.84%
$ -- $ 3,222
Nov 4, 2023 $ 0.0529
-12.92%
$ -- $ 116,624
Nov 3, 2023 $ 0.0607
+2.63%
$ -- $ 5,708
Nov 2, 2023 $ 0.0592
-5.80%
$ -- $ 10,582
Nov 1, 2023 $ 0.0628
-0.52%
$ -- $ 24,012
Oct 31, 2023 $ 0.0631
-5.38%
$ -- $ 3,661
Oct 30, 2023 $ 0.0666
+1.40%
$ -- $ 16,011
Oct 29, 2023 $ 0.0672
+0.83%
$ -- $ 2,970
Oct 28, 2023 $ 0.0667
+0.55%
$ -- $ 11,192
Oct 27, 2023 $ 0.0663
-1.38%
$ -- $ 18,574
Oct 26, 2023 $ 0.0673
+4.59%
$ -- $ 30,715
Oct 25, 2023 $ 0.0643
+6.51%
$ -- $ 52,353
Oct 24, 2023 $ 0.0604
-2.63%
$ -- $ 73,027
Oct 23, 2023 $ 0.062
-2.85%
$ -- $ 162,033
Oct 22, 2023 $ 0.0638
+16.20%
$ -- $ 186,205
Oct 21, 2023 $ 0.0549
+12.46%
$ -- $ 44,207
Oct 20, 2023 $ 0.0488
+13.39%
$ -- $ 50,681
Oct 19, 2023 $ 0.043
-2.85%
$ -- $ 41,548
Oct 18, 2023 $ 0.0443
+7.03%
$ -- $ 142,837
Oct 17, 2023 $ 0.0414
+34.19%
$ -- $ 327,313
Oct 16, 2023 $ 0.0308
+83.53%
$ -- $ 274,217
Oct 15, 2023 $ 0.0168
+53.25%
$ -- $ 161,243
Oct 14, 2023 $ 0.00983
-0.33%
$ -- $ 7,310
Oct 13, 2023 $ 0.00986
+0.21%
$ -- $ 7,334
Oct 11, 2023 $ 0.00918
-0.87%
$ -- $ 15,632
Oct 10, 2023 $ 0.00926
-3.50%
$ -- $ 75,910
Oct 7, 2023 $ 0.0102
-1.08%
$ -- $ 18,793
Oct 6, 2023 $ 0.0103
+14.28%
$ -- $ 29,212
Oct 5, 2023 $ 0.00898
+4.69%
$ -- $ 2,080
Oct 4, 2023 $ 0.00858
+5.73%
$ -- $ 22,784
Oct 3, 2023 $ 0.00812
+1.73%
$ -- $ 3,618
Oct 2, 2023 $ 0.00798
+0.02%
$ -- $ 8,859
Oct 1, 2023 $ 0.00798
+8.30%
$ -- $ 3,823
Sep 30, 2023 $ 0.00737
+4.23%
$ -- $ 5,802
Sep 29, 2023 $ 0.00707
+10.98%
$ -- $ 9,966
Sep 28, 2023 $ 0.00637
+2.64%
$ -- $ 15,009
Sep 26, 2023 $ 0.00574
-0.20%
$ -- $ 2,055
Sep 25, 2023 $ 0.00575
+16.37%
$ -- $ 9,752
Sep 24, 2023 $ 0.00494
-0.39%
$ -- $ 21,814
Sep 19, 2023 $ 0.00463
+0.47%
$ -- $ 2,037
Sep 18, 2023 $ 0.00461
-5.88%
$ -- $ 14,551