OGSMINEM Historical Data

OGSM
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₈125
+0.00%
$ 125,138 $ 135
May 15, 10 PM $ 0.0₈21
+0.00%
$ 210,482 $ 43
Apr 27, 12 AM $ 0.0₈229
+0.00%
$ 229,292 $ 2,749
Apr 26, 1 PM $ 0.0₈226
+0.00%
$ 225,805 $ 2,991
Apr 26, 12 PM $ 0.0₈22
+0.04%
$ 219,927 $ 2,532
Apr 23, 6 PM $ 0.0₈198
+0.00%
$ 197,908 $ 8,824
Apr 23, 8 AM $ 0.0₈218
+0.00%
$ 218,365 $ 28,508
Apr 23, 5 AM $ 0.0₈242
+0.00%
$ 241,971 $ 34,047
Apr 23, 2 AM $ 0.0₈252
+0.00%
$ 251,854 $ 33,276
Apr 23, 1 AM $ 0.0₈251
+0.34%
$ 251,340 $ 33,224
Apr 22, 8 PM $ 0.0₈276
-1.16%
$ 276,189 $ 31,358
Apr 22, 7 PM $ 0.0₈282
+2.70%
$ 282,005 $ 30,887
Apr 22, 5 PM $ 0.0₈256
-2.28%
$ 255,644 $ 28,893
Apr 22, 4 PM $ 0.0₈239
+19.93%
$ 239,263 $ 20,162
Apr 22, 3 PM $ 0.0₈223
+0.00%
$ 223,499 $ 12,234
Apr 22, 2 PM $ 0.0₈224
+0.82%
$ 223,621 $ 12,123
Download