OGSMINEM Historical Data

OGSM
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₈229
+0.00%
$ -- $ 2,749
Apr 26, 2026 $ 0.0₈226
+2.71%
$ -- $ 2,991
Apr 23, 2026 $ 0.0₈198
-20.99%
$ 197,908 $ 8,824
Apr 22, 2026 $ 0.0₈276
+24.52%
$ 276,189 $ 31,358
Apr 2, 2025 $ 0.0₈352
+0.00%
$ 352,366 $ 734
Mar 26, 2025 $ 0.0₈505
+0.00%
$ 505,466 $ 145
Mar 19, 2025 $ 0.0₈492
+0.00%
$ -- $ 11
Mar 12, 2025 $ 0.0₈467
+0.00%
$ -- $ 3,263
Mar 5, 2025 $ 0.0₈634
+0.00%
$ -- $ 2
Feb 26, 2025 $ 0.0₈625
+0.00%
$ -- $ 2,742
Feb 19, 2025 $ 0.0₈794
+0.00%
$ -- $ 645
Feb 18, 2025 $ 0.0₈815
-3.69%
$ 814,665 $ 3,549
Feb 17, 2025 $ 0.0₈849
-2.39%
$ 848,915 $ 3,698
Feb 16, 2025 $ 0.0₈867
-1.49%
$ 866,947 $ 72
Feb 15, 2025 $ 0.0₈877
-3.64%
$ 877,467 $ 1,548
Feb 14, 2025 $ 0.0₈911
+7.37%
$ 910,834 $ 2,424
Feb 13, 2025 $ 0.0₈848
+0.95%
$ 847,715 $ 5,448
Feb 12, 2025 $ 0.0₈76
+3.86%
$ 760,086 $ 19
Feb 11, 2025 $ 0.0₈734
-0.82%
$ 734,009 $ 1,035
Feb 10, 2025 $ 0.0₈738
+1.41%
$ 737,820 $ 46
Feb 9, 2025 $ 0.0₈722
-0.19%
$ 722,400 $ 392
Feb 8, 2025 $ 0.0₈725
-4.03%
$ 725,492 $ 507
Feb 7, 2025 $ 0.0₈752
-16.20%
$ 751,555 $ 10,014
Feb 6, 2025 $ 0.0₈893
-11.94%
$ 893,376 $ 4,009
Feb 5, 2025 $ 0.0₇1
-15.13%
$ 1 million $ 18,638
Feb 4, 2025 $ 0.0₇117
-7.77%
$ 1.17 million $ 7,342
Feb 3, 2025 $ 0.0₇127
-3.78%
$ 1.27 million $ 2,664
Feb 2, 2025 $ 0.0₇13
-14.45%
$ 1.3 million $ 514
Feb 1, 2025 $ 0.0₇152
-5.19%
$ 1.52 million $ 3,220
Jan 31, 2025 $ 0.0₇16
+23.99%
$ 1.6 million $ 12,439
Jan 30, 2025 $ 0.0₇129
+27.27%
$ 1.29 million $ 12,329
Jan 29, 2025 $ 0.0₇102
+2.15%
$ 1.02 million $ 267
Jan 28, 2025 $ 0.0₈993
-10.31%
$ 992,509 $ 6,260
Jan 27, 2025 $ 0.0₇11
-26.95%
$ 1.1 million $ 25,700
Jan 26, 2025 $ 0.0₇151
-3.41%
$ 1.51 million $ 1,062
Jan 25, 2025 $ 0.0₇159
-0.51%
$ 1.59 million $ 1,923
Jan 24, 2025 $ 0.0₇16
-1.29%
$ 1.6 million $ 3,361
Jan 23, 2025 $ 0.0₇162
-8.38%
$ 1.62 million $ 8,614
Jan 22, 2025 $ 0.0₇177
-1.65%
$ 1.77 million $ 1,348
Jan 21, 2025 $ 0.0₇179
-4.32%
$ 1.79 million $ 928
Jan 20, 2025 $ 0.0₇189
+1.16%
$ 1.89 million $ 6,478
Jan 19, 2025 $ 0.0₇186
-12.49%
$ 1.86 million $ 6,351
Jan 18, 2025 $ 0.0₇213
-4.85%
$ 2.13 million $ 1,192
Jan 17, 2025 $ 0.0₇224
+2.10%
$ 2.24 million $ 512
Jan 16, 2025 $ 0.0₇219
-3.82%
$ 2.19 million $ 2,444
Jan 15, 2025 $ 0.0₇227
+8.41%
$ 2.27 million $ 1,532
Jan 14, 2025 $ 0.0₇21
+11.49%
$ 2.1 million $ 7,614
Jan 13, 2025 $ 0.0₇188
-6.45%
$ 1.88 million $ 2,674
Jan 12, 2025 $ 0.0₇2
-2.20%
$ 2 million $ 1,701
Jan 11, 2025 $ 0.0₇205
+14.07%
$ 2.05 million $ 15,814
Download