OGSMINEM Historical Data

OGSM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈21
+0.00%
$ -- $ 584
Apr 2026 $ 0.0₈229
+3.38%
$ -- $ 45,922
Apr 2025 $ 0.0₈352
+0.00%
$ -- $ 734
Mar 2025 $ 0.0₈505
-20.24%
$ -- $ 3,422
Feb 2025 $ 0.0₈625
-61.01%
$ -- $ 68,526
Jan 2025 $ 0.0₇129
-44.61%
$ 1.6 million $ 160,177
Dec 2024 $ 0.0₇26
-52.48%
$ 2.42 million $ 537,693
Nov 2024 $ 0.0₇539
+212.92%
$ 5.54 million $ 1.59 million
Oct 2024 $ 0.0₇19
-18.18%
$ 1.72 million $ 650,172
Sep 2024 $ 0.0₇231
+96.86%
$ 2.31 million $ 405,547
Aug 2024 $ 0.0₇117
-31.26%
$ 1.17 million $ 504,938
Jul 2024 $ 0.0₇171
+46.34%
$ 1.71 million $ 463,941
Jun 2024 $ 0.0₇117
-8.75%
$ 1.17 million $ 263,082
May 2024 $ 0.0₇133
+13.78%
$ -- $ 421,755
Apr 2024 $ 0.0₇132
-33.16%
$ -- $ 562,842
Mar 2024 $ 0.0₇198
+13.22%
$ 1.98 million $ 1.57 million
Feb 2024 $ 0.0₇172
+65.69%
$ 1.72 million $ 511,662
Jan 2024 $ 0.0₇104
+19.12%
$ 1.04 million $ 823,639
Dec 2023 $ 0.0₈709
+285.95%
$ -- $ 406,079
Nov 2023 $ 0.0₈186
-29.77%
$ -- $ 117,756
Oct 2023 $ 0.0₈265
+123.43%
$ 264,958 $ 167,332
Sep 2023 $ 0.0₈171
-2.01%
$ -- $ 56,967
Aug 2023 $ 0.0₈24
-36.83%
$ -- $ 172,957
Jul 2023 $ 0.0₈381
+20.60%
$ 380,987 $ 155,996
Download