OGSMINEM Historical Data

OGSM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₇223
+2.70%
$ 2.23 million $ 3,047
Jan 5, 2025 $ 0.0₇217
-6.34%
$ 2.17 million $ 467
Jan 4, 2025 $ 0.0₇231
+1.32%
$ 2.31 million $ 5,146
Jan 3, 2025 $ 0.0₇232
+6.22%
$ 2.32 million $ 3,412
Jan 2, 2025 $ 0.0₇22
-6.77%
$ 2.2 million $ 11,850
Jan 1, 2025 $ 0.0₇236
+1.27%
$ 2.36 million $ 1,080
Dec 31, 2024 $ 0.0₇242
-6.97%
$ 2.42 million $ 8,974
Dec 30, 2024 $ 0.0₇26
-0.36%
$ 2.6 million $ 266
Dec 29, 2024 $ 0.0₇261
-6.33%
$ 2.61 million $ 6,958
Dec 28, 2024 $ 0.0₇278
+1.28%
$ 2.78 million $ 102
Dec 27, 2024 $ 0.0₇274
-1.36%
$ 2.74 million $ 882
Dec 26, 2024 $ 0.0₇277
-1.41%
$ 2.77 million $ 1,461
Dec 24, 2024 $ 0.0₇291
+1.75%
$ -- $ 999
Dec 23, 2024 $ 0.0₇288
+2.80%
$ 2.88 million $ 2,142
Dec 22, 2024 $ 0.0₇282
-2.64%
$ 2.82 million $ 1,245
Dec 21, 2024 $ 0.0₇284
-0.63%
$ 2.84 million $ 2,304
Dec 20, 2024 $ 0.0₇299
+11.00%
$ 2.99 million $ 6,002
Dec 19, 2024 $ 0.0₇286
-14.49%
$ 2.86 million $ 16,407
Dec 18, 2024 $ 0.0₇332
-10.83%
$ 3.32 million $ 2,910
Dec 17, 2024 $ 0.0₇365
-4.07%
$ 3.65 million $ 1,772
Dec 16, 2024 $ 0.0₇381
+7.12%
$ 3.81 million $ 1,404
Dec 15, 2024 $ 0.0₇356
+2.05%
$ 3.56 million $ 7,102
Dec 14, 2024 $ 0.0₇349
+1.78%
$ 3.49 million $ 3,308
Dec 13, 2024 $ 0.0₇341
+1.04%
$ 3.41 million $ 117
Dec 12, 2024 $ 0.0₇337
-1.85%
$ 3.37 million $ 4,107
Dec 11, 2024 $ 0.0₇344
+10.62%
$ 3.44 million $ 4,001
Dec 10, 2024 $ 0.0₇312
-4.29%
$ 3.12 million $ 5,300
Dec 9, 2024 $ 0.0₇327
-13.89%
$ 3.27 million $ 9,801
Dec 8, 2024 $ 0.0₇379
+0.54%
$ 3.79 million $ 6,011
Dec 7, 2024 $ 0.0₇377
-7.56%
$ 3.77 million $ 25,546
Dec 6, 2024 $ 0.0₇409
+0.72%
$ 4.09 million $ 18,236
Dec 5, 2024 $ 0.0₇407
-2.62%
$ 4.07 million $ 13,694
Dec 4, 2024 $ 0.0₇353
+0.09%
$ -- $ 149,638
Dec 3, 2024 $ 0.0₇364
-13.78%
$ 3.64 million $ 149,463
Dec 2, 2024 $ 0.0₇422
-18.65%
$ 4.22 million $ 60,916
Dec 1, 2024 $ 0.0₇519
-5.36%
$ 5.19 million $ 35,599
Nov 30, 2024 $ 0.0₇554
+2.66%
$ 5.54 million $ 7,580
Nov 29, 2024 $ 0.0₇539
-6.16%
$ 5.39 million $ 23,619
Nov 28, 2024 $ 0.0₇575
-11.59%
$ 5.75 million $ 56,850
Nov 27, 2024 $ 0.0₇657
+23.72%
$ 6.57 million $ 78,193
Nov 26, 2024 $ 0.0₇529
+3.48%
$ 5.23 million $ 44,270
Nov 25, 2024 $ 0.0₇511
+2.28%
$ 5.11 million $ 35,461
Nov 24, 2024 $ 0.0₇501
+3.22%
$ 5.01 million $ 78,250
Nov 23, 2024 $ 0.0₇485
+19.59%
$ 4.85 million $ 171,105
Nov 22, 2024 $ 0.0₇405
-5.24%
$ 4.12 million $ 10,044
Nov 21, 2024 $ 0.0₇428
+8.69%
$ 4.28 million $ 92,229
Nov 20, 2024 $ 0.0₇394
-14.55%
$ 3.92 million $ 50,477
Nov 19, 2024 $ 0.0₇461
+4.97%
$ 4.61 million $ 162,847
Nov 18, 2024 $ 0.0₇441
+25.13%
$ 4.41 million $ 86,535
Nov 17, 2024 $ 0.0₇354
-3.34%
$ 3.54 million $ 7,151