OGSMINEM Historical Data

OGSM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₇405
-5.24%
$ 4.12 million $ 10,044
Nov 21, 2024 $ 0.0₇428
+8.69%
$ 4.28 million $ 92,229
Nov 20, 2024 $ 0.0₇394
-14.55%
$ 3.92 million $ 50,477
Nov 19, 2024 $ 0.0₇461
+4.97%
$ 4.61 million $ 162,847
Nov 18, 2024 $ 0.0₇441
+25.13%
$ 4.41 million $ 86,535
Nov 17, 2024 $ 0.0₇354
-3.34%
$ 3.54 million $ 7,151
Nov 16, 2024 $ 0.0₇365
-11.03%
$ 3.65 million $ 32,544
Nov 15, 2024 $ 0.0₇414
+8.51%
$ 4.14 million $ 49,482
Nov 14, 2024 $ 0.0₇384
+64.78%
$ 3.84 million $ 169,576
Nov 13, 2024 $ 0.0₇233
-23.99%
$ 2.33 million $ 44,253
Nov 12, 2024 $ 0.0₇297
-14.44%
$ 2.97 million $ 86,920
Nov 11, 2024 $ 0.0₇347
+72.96%
$ 3.47 million $ 229,688
Nov 10, 2024 $ 0.0₇201
-1.71%
$ 2.01 million $ 6,494
Nov 9, 2024 $ 0.0₇205
-4.31%
$ 2.04 million $ 11,081
Nov 8, 2024 $ 0.0₇213
+3.66%
$ 2.13 million $ 9,741
Nov 7, 2024 $ 0.0₇2
+5.38%
$ 2 million $ 11,271
Nov 6, 2024 $ 0.0₇187
+25.17%
$ 1.87 million $ 14,119
Nov 5, 2024 $ 0.0₇159
+2.81%
$ 1.59 million $ 7,829
Nov 4, 2024 $ 0.0₇19
-0.08%
$ -- $ 4,636
Nov 3, 2024 $ 0.0₇178
-6.89%
$ 1.78 million $ 4,643
Nov 2, 2024 $ 0.0₇191
+10.43%
$ 1.91 million $ 5,568
Nov 1, 2024 $ 0.0₇173
+0.51%
$ 1.73 million $ 4,879
Oct 31, 2024 $ 0.0₇172
-9.30%
$ 1.72 million $ 16,717
Oct 30, 2024 $ 0.0₇19
-23.06%
$ 1.89 million $ 31,921
Oct 29, 2024 $ 0.0₇162
+7.49%
$ 1.62 million $ 49,094
Oct 28, 2024 $ 0.0₇151
-17.14%
$ 1.5 million $ 26,712
Oct 27, 2024 $ 0.0₇182
-11.11%
$ 1.82 million $ 24,904
Oct 26, 2024 $ 0.0₇204
-8.37%
$ 2.04 million $ 15,721
Oct 25, 2024 $ 0.0₇221
+35.87%
$ 2.21 million $ 49,157
Oct 24, 2024 $ 0.0₇16
+1.59%
$ 1.6 million $ 2,597
Oct 23, 2024 $ 0.0₇158
-4.64%
$ 1.57 million $ 3,264
Oct 22, 2024 $ 0.0₇165
-2.42%
$ 1.65 million $ 1,970
Oct 21, 2024 $ 0.0₇17
-7.70%
$ 1.7 million $ 3,514
Oct 20, 2024 $ 0.0₇185
+0.95%
$ 1.85 million $ 4,427
Oct 19, 2024 $ 0.0₇187
+6.42%
$ 1.87 million $ 4,436
Oct 18, 2024 $ 0.0₇176
+13.16%
$ 1.76 million $ 15,094
Oct 17, 2024 $ 0.0₇147
-28.16%
$ 1.47 million $ 7,021
Oct 16, 2024 $ 0.0₇205
-1.98%
$ 2.05 million $ 44,710
Oct 15, 2024 $ 0.0₇209
-14.72%
$ 2.09 million $ 12,797
Oct 14, 2024 $ 0.0₇236
-3.26%
$ 2.36 million $ 18,462
Oct 13, 2024 $ 0.0₇244
+1.47%
$ 2.44 million $ 28,387
Oct 12, 2024 $ 0.0₇239
-1.02%
$ 2.38 million $ 12,317
Oct 11, 2024 $ 0.0₇239
-0.65%
$ 2.38 million $ 38,352
Oct 10, 2024 $ 0.0₇249
-12.95%
$ 2.49 million $ 26,426
Oct 9, 2024 $ 0.0₇286
-3.24%
$ 2.86 million $ 75,752
Oct 8, 2024 $ 0.0₇295
+13.40%
$ 2.94 million $ 36,911
Oct 7, 2024 $ 0.0₇26
+35.89%
$ 2.6 million $ 73,633
Oct 6, 2024 $ 0.0₇191
+0.45%
$ 1.91 million $ 2,780
Oct 5, 2024 $ 0.0₇19
+1.82%
$ 1.9 million $ 1,329
Oct 4, 2024 $ 0.0₇186
+11.51%
$ 1.86 million $ 4,806