Coinranking
OGSMINEM Historical Data
OGSM
Page 4
| Date | | |
|---|---|---|
| Sep 27, 2024 | $ 0.0₇26 | +14.32% |
| Sep 26, 2024 | $ 0.0₇227 | +17.33% |
| Sep 25, 2024 | $ 0.0₇193 | -0.54% |
| Sep 24, 2024 | $ 0.0₇194 | +4.67% |
| Sep 23, 2024 | $ 0.0₇186 | +15.30% |
| Sep 22, 2024 | $ 0.0₇161 | -11.95% |
| Sep 21, 2024 | $ 0.0₇215 | +0.21% |
| Sep 20, 2024 | $ 0.0₇214 | +25.80% |
| Sep 19, 2024 | $ 0.0₇156 | +2.56% |
| Sep 18, 2024 | $ 0.0₇151 | +55.83% |
| Sep 15, 2024 | $ 0.0₈927 | -0.41% |
| Sep 14, 2024 | $ 0.0₈931 | -0.15% |
| Sep 10, 2024 | $ 0.0₈874 | -0.08% |
| Sep 9, 2024 | $ 0.0₈875 | -3.22% |
| Sep 4, 2024 | $ 0.0₈969 | +0.06% |
| Sep 3, 2024 | $ 0.0₈973 | -12.26% |
| Sep 2, 2024 | $ 0.0₇111 | +2.37% |
| Sep 1, 2024 | $ 0.0₇108 | -7.74% |
| Aug 31, 2024 | $ 0.0₇117 | +3.03% |
| Aug 28, 2024 | $ 0.0₇118 | +1.22% |
| Aug 27, 2024 | $ 0.0₇12 | -1.17% |
| Aug 24, 2024 | $ 0.0₇137 | +0.00% |
| Aug 23, 2024 | $ 0.0₇137 | +4.72% |
| Aug 22, 2024 | $ 0.0₇131 | -1.95% |
| Aug 21, 2024 | $ 0.0₇133 | -4.52% |
| Aug 18, 2024 | $ 0.0₇149 | -0.33% |
| Aug 17, 2024 | $ 0.0₇15 | -2.25% |
| Aug 16, 2024 | $ 0.0₇153 | +15.26% |
| Aug 15, 2024 | $ 0.0₇133 | -3.52% |
| Aug 14, 2024 | $ 0.0₇136 | -0.78% |
| Aug 13, 2024 | $ 0.0₇137 | -14.96% |
| Aug 12, 2024 | $ 0.0₇162 | +4.53% |
| Aug 10, 2024 | $ 0.0₇169 | +0.52% |
| Aug 9, 2024 | $ 0.0₇168 | -0.70% |
| Aug 8, 2024 | $ 0.0₇168 | +7.05% |
| Aug 7, 2024 | $ 0.0₇147 | -0.81% |
| Aug 6, 2024 | $ 0.0₇148 | +12.18% |
| Aug 5, 2024 | $ 0.0₇133 | +25.50% |
| Aug 4, 2024 | $ 0.0₇126 | -7.40% |
| Aug 3, 2024 | $ 0.0₇137 | -33.30% |
| Aug 2, 2024 | $ 0.0₇204 | +26.85% |
| Aug 1, 2024 | $ 0.0₇165 | -3.13% |
| Jul 31, 2024 | $ 0.0₇171 | -2.95% |
| Jul 29, 2024 | $ 0.0₇112 | +1.85% |
| Jul 28, 2024 | $ 0.0₇11 | +0.27% |
| Jul 25, 2024 | $ 0.0₇106 | -4.62% |
| Jul 24, 2024 | $ 0.0₇111 | -10.93% |
| Jul 23, 2024 | $ 0.0₇125 | -1.35% |
| Jul 22, 2024 | $ 0.0₇126 | +2.14% |
| Jul 21, 2024 | $ 0.0₇123 | +13.88% |