OGSMINEM Historical Data

OGSM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₇11
+0.27%
$ 1.1 million $ 2,614
Jul 25, 2024 $ 0.0₇106
-4.62%
$ 1.06 million $ 5,580
Jul 24, 2024 $ 0.0₇111
-10.93%
$ 1.11 million $ 8,072
Jul 23, 2024 $ 0.0₇125
-1.35%
$ 1.24 million $ 2,463
Jul 22, 2024 $ 0.0₇126
+2.14%
$ 1.26 million $ 6,880
Jul 21, 2024 $ 0.0₇123
+13.88%
$ 1.23 million $ 13,983
Jul 20, 2024 $ 0.0₇108
-0.39%
$ 1.08 million $ 25,459
Jul 19, 2024 $ 0.0₇117
-4.62%
$ 1.17 million $ 11,497
Jul 18, 2024 $ 0.0₇123
+0.68%
$ 1.23 million $ 9,108
Jul 17, 2024 $ 0.0₇122
-8.86%
$ 1.22 million $ 15,301
Jul 16, 2024 $ 0.0₇134
-8.40%
$ 1.34 million $ 7,817
Jul 15, 2024 $ 0.0₇146
+4.03%
$ 1.46 million $ 5,117
Jul 12, 2024 $ 0.0₇138
-0.26%
$ -- $ 3,830
Jul 11, 2024 $ 0.0₇138
-0.21%
$ 1.38 million $ 3,833
Jul 10, 2024 $ 0.0₇149
-1.25%
$ -- $ 25,558
Jul 9, 2024 $ 0.0₇151
-0.67%
$ 1.51 million $ 28,693
Jul 8, 2024 $ 0.0₇128
+2.40%
$ 1.28 million $ 7,698
Jul 7, 2024 $ 0.0₇125
+13.08%
$ 1.25 million $ 17,420
Jul 6, 2024 $ 0.0₇101
+2.92%
$ 1.01 million $ 3,025
Jul 5, 2024 $ 0.0₈985
-4.24%
$ 983,616 $ 2,985
Jul 4, 2024 $ 0.0₇103
-15.68%
$ 1.03 million $ 14,089
Jul 3, 2024 $ 0.0₇122
-16.83%
$ 1.22 million $ 29,345
Jul 2, 2024 $ 0.0₇147
-6.34%
$ 1.47 million $ 5,515
Jul 1, 2024 $ 0.0₇157
+34.33%
$ 1.57 million $ 38,846
Jun 30, 2024 $ 0.0₇117
+58.22%
$ 1.17 million $ 23,867
Jun 29, 2024 $ 0.0₈738
-0.83%
$ 736,969 $ 12,594
Jun 28, 2024 $ 0.0₈744
+13.07%
$ 743,296 $ 13,809
Jun 27, 2024 $ 0.0₈658
+8.80%
$ 657,301 $ 5,171
Jun 26, 2024 $ 0.0₈605
-9.41%
$ 603,941 $ 10,008
Jun 25, 2024 $ 0.0₈667
+0.36%
$ 666,584 $ 2,641
Jun 23, 2024 $ 0.0₈73
-0.52%
$ -- $ 2,313
Jun 22, 2024 $ 0.0₈734
-0.22%
$ 733,109 $ 2,325
Jun 17, 2024 $ 0.0₈723
-1.91%
$ 722,184 $ 2,915
Jun 16, 2024 $ 0.0₈737
+16.90%
$ 735,916 $ 23,885
Jun 15, 2024 $ 0.0₈63
+6.36%
$ 629,427 $ 9,566
Jun 14, 2024 $ 0.0₈613
+0.75%
$ -- $ 3,389
Jun 13, 2024 $ 0.0₈609
-10.42%
$ 607,999 $ 39,506
Jun 12, 2024 $ 0.0₈679
-8.01%
$ 678,842 $ 5,427
Jun 11, 2024 $ 0.0₈739
-0.02%
$ 737,933 $ 10,365
Jun 10, 2024 $ 0.0₈799
-0.73%
$ -- $ 2,354
Jun 9, 2024 $ 0.0₈805
+3.44%
$ 803,879 $ 2,371
Jun 8, 2024 $ 0.0₈778
+1.16%
$ 777,282 $ 3,181
Jun 7, 2024 $ 0.0₈769
-1.42%
$ 768,613 $ 4,310
Jun 6, 2024 $ 0.0₈781
-18.53%
$ 779,803 $ 35,793
Jun 5, 2024 $ 0.0₈958
-19.95%
$ 957,293 $ 35,321
Jun 4, 2024 $ 0.0₇12
-6.41%
$ 1.2 million $ 11,972
May 31, 2024 $ 0.0₇133
-0.26%
$ -- $ 30,066
May 30, 2024 $ 0.0₇133
-7.47%
$ 1.33 million $ 30,159
May 29, 2024 $ 0.0₇144
-0.01%
$ 1.44 million $ 9,870
May 28, 2024 $ 0.0₇144
-21.86%
$ 1.44 million $ 154,918