OGSMINEM Historical Data

OGSM Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₇185
+19.52%
$ 1.85 million $ 17,898
May 26, 2024 $ 0.0₇155
+7.54%
$ 1.54 million $ 10,860
May 25, 2024 $ 0.0₇144
+0.35%
$ 1.44 million $ 2,361
May 24, 2024 $ 0.0₇143
-6.94%
$ 1.43 million $ 4,322
May 23, 2024 $ 0.0₇154
+3.17%
$ 1.53 million $ 9,989
May 22, 2024 $ 0.0₇149
+22.70%
$ 1.49 million $ 35,615
May 19, 2024 $ 0.0₇1
-1.34%
$ -- $ 4,412
May 18, 2024 $ 0.0₇101
+0.32%
$ 1.01 million $ 4,473
May 16, 2024 $ 0.0₈985
-2.63%
$ -- $ 2,955
May 15, 2024 $ 0.0₇101
+4.45%
$ 1.01 million $ 3,032
May 14, 2024 $ 0.0₈97
-0.99%
$ 968,763 $ 2,568
May 11, 2024 $ 0.0₇102
+0.49%
$ 1.02 million $ 6,591
May 10, 2024 $ 0.0₇101
-21.44%
$ 1.01 million $ 18,187
May 9, 2024 $ 0.0₇129
+0.58%
$ 1.29 million $ 14,346
May 4, 2024 $ 0.0₇142
+0.71%
$ 1.42 million $ 15,258
May 3, 2024 $ 0.0₇141
+5.51%
$ 1.41 million $ 18,386
May 2, 2024 $ 0.0₇134
+14.19%
$ 1.33 million $ 25,491
Apr 29, 2024 $ 0.0₇132
-3.05%
$ -- $ 2,969
Apr 28, 2024 $ 0.0₇136
-0.62%
$ 1.36 million $ 3,057
Apr 25, 2024 $ 0.0₇134
+1.02%
$ 1.34 million $ 8,038
Apr 24, 2024 $ 0.0₇133
-3.93%
$ 1.33 million $ 16,088
Apr 17, 2024 $ 0.0₇122
-2.81%
$ -- $ 2,402
Apr 16, 2024 $ 0.0₇125
-16.87%
$ 1.25 million $ 21,196
Apr 15, 2024 $ 0.0₇151
+2.86%
$ 1.51 million $ 6,203
Apr 14, 2024 $ 0.0₇147
+19.32%
$ 1.46 million $ 61,637
Apr 13, 2024 $ 0.0₇123
-20.69%
$ 1.23 million $ 19,890
Apr 12, 2024 $ 0.0₇155
-6.57%
$ 1.55 million $ 13,484
Apr 11, 2024 $ 0.0₇166
+16.52%
$ 1.66 million $ 59,318
Apr 10, 2024 $ 0.0₇135
-0.23%
$ 1.35 million $ 4,864
Apr 9, 2024 $ 0.0₇136
-36.64%
$ 1.35 million $ 108,150
Apr 8, 2024 $ 0.0₇214
+2.42%
$ 2.14 million $ 9,825
Apr 7, 2024 $ 0.0₇209
+16.40%
$ 2.09 million $ 23,200
Apr 6, 2024 $ 0.0₇18
+25.48%
$ 1.8 million $ 130,637
Apr 5, 2024 $ 0.0₇143
-7.62%
$ 1.43 million $ 12,208
Apr 4, 2024 $ 0.0₇147
-7.92%
$ 1.47 million $ 33,100
Apr 3, 2024 $ 0.0₇16
-3.65%
$ 1.6 million $ 4,457
Apr 2, 2024 $ 0.0₇166
-16.43%
$ 1.66 million $ 5,932
Apr 1, 2024 $ 0.0₇199
+0.71%
$ 1.99 million $ 16,186
Mar 31, 2024 $ 0.0₇198
+19.00%
$ 1.98 million $ 53,270
Mar 30, 2024 $ 0.0₇166
-1.31%
$ 1.66 million $ 2,787
Mar 29, 2024 $ 0.0₇168
+38.56%
$ 1.68 million $ 56,407
Mar 28, 2024 $ 0.0₇122
-42.74%
$ 1.22 million $ 90,049
Mar 27, 2024 $ 0.0₇212
+0.79%
$ 2.12 million $ 10,419
Mar 26, 2024 $ 0.0₇211
-8.60%
$ 2.1 million $ 26,436
Mar 25, 2024 $ 0.0₇23
-6.15%
$ 2.3 million $ 13,986
Mar 24, 2024 $ 0.0₇245
+1.30%
$ 2.45 million $ 26,971
Mar 23, 2024 $ 0.0₇243
+53.33%
$ 2.43 million $ 164,795
Mar 22, 2024 $ 0.0₇158
-22.39%
$ 1.58 million $ 28,709
Mar 21, 2024 $ 0.0₇203
+38.81%
$ 2.03 million $ 58,843
Mar 20, 2024 $ 0.0₇147
-3.48%
$ 1.46 million $ 23,674