Coinranking
OGSMINEM Historical Data
OGSM
Page 7
| Date | | |
|---|---|---|
| Mar 13, 2024 | $ 0.0₇184 | +15.12% |
| Mar 12, 2024 | $ 0.0₇16 | -17.44% |
| Mar 11, 2024 | $ 0.0₇193 | +13.46% |
| Mar 10, 2024 | $ 0.0₇166 | -0.62% |
| Mar 9, 2024 | $ 0.0₇167 | -32.43% |
| Mar 8, 2024 | $ 0.0₇247 | +0.47% |
| Mar 7, 2024 | $ 0.0₇245 | +30.79% |
| Mar 6, 2024 | $ 0.0₇187 | +15.29% |
| Mar 5, 2024 | $ 0.0₇163 | -39.55% |
| Mar 4, 2024 | $ 0.0₇27 | +69.30% |
| Mar 3, 2024 | $ 0.0₇159 | +9.08% |
| Mar 2, 2024 | $ 0.0₇146 | -7.56% |
| Mar 1, 2024 | $ 0.0₇158 | -9.73% |
| Feb 29, 2024 | $ 0.0₇172 | +91.78% |
| Feb 28, 2024 | $ 0.0₈893 | +10.86% |
| Feb 27, 2024 | $ 0.0₈805 | +19.19% |
| Feb 26, 2024 | $ 0.0₈675 | +3.38% |
| Feb 25, 2024 | $ 0.0₈653 | +0.13% |
| Feb 24, 2024 | $ 0.0₈652 | -2.07% |
| Feb 21, 2024 | $ 0.0₈855 | -0.47% |
| Feb 20, 2024 | $ 0.0₈859 | +4.77% |
| Feb 19, 2024 | $ 0.0₈82 | +7.82% |
| Feb 17, 2024 | $ 0.0₈712 | -1.28% |
| Feb 16, 2024 | $ 0.0₈721 | -5.78% |
| Feb 14, 2024 | $ 0.0₈733 | +0.23% |
| Feb 13, 2024 | $ 0.0₈731 | -3.42% |
| Feb 12, 2024 | $ 0.0₈702 | -0.74% |
| Feb 11, 2024 | $ 0.0₈707 | -0.35% |
| Feb 10, 2024 | $ 0.0₈677 | -0.32% |
| Feb 9, 2024 | $ 0.0₈68 | -1.63% |
| Feb 8, 2024 | $ 0.0₈691 | +5.28% |
| Feb 7, 2024 | $ 0.0₈657 | +3.09% |
| Feb 6, 2024 | $ 0.0₈637 | -26.79% |
| Feb 5, 2024 | $ 0.0₈87 | -6.22% |
| Feb 4, 2024 | $ 0.0₈927 | -0.76% |
| Feb 3, 2024 | $ 0.0₇105 | +0.63% |
| Feb 2, 2024 | $ 0.0₇105 | -0.79% |
| Feb 1, 2024 | $ 0.0₇106 | +1.85% |
| Jan 31, 2024 | $ 0.0₇104 | +1.14% |
| Jan 29, 2024 | $ 0.0₈947 | +1.74% |
| Jan 28, 2024 | $ 0.0₈931 | +0.27% |
| Jan 27, 2024 | $ 0.0₇104 | +0.01% |
| Jan 26, 2024 | $ 0.0₇104 | +15.22% |
| Jan 25, 2024 | $ 0.0₈899 | +14.18% |
| Jan 24, 2024 | $ 0.0₈689 | -0.03% |
| Jan 23, 2024 | $ 0.0₈689 | -13.22% |
| Jan 21, 2024 | $ 0.0₈876 | -0.42% |
| Jan 20, 2024 | $ 0.0₈879 | -3.60% |
| Jan 19, 2024 | $ 0.0₈912 | -6.26% |
| Jan 18, 2024 | $ 0.0₈973 | -31.54% |