Coinranking
OGSMINEM Historical Data
OGSM
| Date | | |
|---|---|---|
| Apr 2, 2025 | $ 0.0₈352 | +0.00% |
| Mar 26, 2025 | $ 0.0₈505 | +0.00% |
| Mar 19, 2025 | $ 0.0₈492 | +0.00% |
| Mar 12, 2025 | $ 0.0₈467 | +0.00% |
| Mar 5, 2025 | $ 0.0₈634 | +0.00% |
| Feb 26, 2025 | $ 0.0₈625 | +0.00% |
| Feb 19, 2025 | $ 0.0₈794 | +0.00% |
| Feb 18, 2025 | $ 0.0₈815 | -3.69% |
| Feb 17, 2025 | $ 0.0₈849 | -2.39% |
| Feb 16, 2025 | $ 0.0₈867 | -1.49% |
| Feb 15, 2025 | $ 0.0₈877 | -3.64% |
| Feb 14, 2025 | $ 0.0₈911 | +7.37% |
| Feb 13, 2025 | $ 0.0₈848 | +0.95% |
| Feb 12, 2025 | $ 0.0₈76 | +3.86% |
| Feb 11, 2025 | $ 0.0₈734 | -0.82% |
| Feb 10, 2025 | $ 0.0₈738 | +1.41% |
| Feb 9, 2025 | $ 0.0₈722 | -0.19% |
| Feb 8, 2025 | $ 0.0₈725 | -4.03% |
| Feb 7, 2025 | $ 0.0₈752 | -16.20% |
| Feb 6, 2025 | $ 0.0₈893 | -11.94% |
| Feb 5, 2025 | $ 0.0₇1 | -15.13% |
| Feb 4, 2025 | $ 0.0₇117 | -7.77% |
| Feb 3, 2025 | $ 0.0₇127 | -3.78% |
| Feb 2, 2025 | $ 0.0₇13 | -14.45% |
| Feb 1, 2025 | $ 0.0₇152 | -5.19% |
| Jan 31, 2025 | $ 0.0₇16 | +23.99% |
| Jan 30, 2025 | $ 0.0₇129 | +27.27% |
| Jan 29, 2025 | $ 0.0₇102 | +2.15% |
| Jan 28, 2025 | $ 0.0₈993 | -10.31% |
| Jan 27, 2025 | $ 0.0₇11 | -26.95% |
| Jan 26, 2025 | $ 0.0₇151 | -3.41% |
| Jan 25, 2025 | $ 0.0₇159 | -0.51% |
| Jan 24, 2025 | $ 0.0₇16 | -1.29% |
| Jan 23, 2025 | $ 0.0₇162 | -8.38% |
| Jan 22, 2025 | $ 0.0₇177 | -1.65% |
| Jan 21, 2025 | $ 0.0₇179 | -4.32% |
| Jan 20, 2025 | $ 0.0₇189 | +1.16% |
| Jan 19, 2025 | $ 0.0₇186 | -12.49% |
| Jan 18, 2025 | $ 0.0₇213 | -4.85% |
| Jan 17, 2025 | $ 0.0₇224 | +2.10% |
| Jan 16, 2025 | $ 0.0₇219 | -3.82% |
| Jan 15, 2025 | $ 0.0₇227 | +8.41% |
| Jan 14, 2025 | $ 0.0₇21 | +11.49% |
| Jan 13, 2025 | $ 0.0₇188 | -6.45% |
| Jan 12, 2025 | $ 0.0₇2 | -2.20% |
| Jan 11, 2025 | $ 0.0₇205 | +14.07% |
| Jan 10, 2025 | $ 0.0₇18 | +9.62% |
| Jan 9, 2025 | $ 0.0₇163 | -11.99% |
| Jan 8, 2025 | $ 0.0₇189 | -0.91% |
| Jan 7, 2025 | $ 0.0₇191 | -14.43% |
Previous Next