OGSMINEM Historical Data

OGSM
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈352
+0.00%
$ -- $ 734
Mar 24 $ 0.0₈505
+0.00%
$ -- $ 145
Mar 17 $ 0.0₈492
+0.00%
$ -- $ 11
Mar 10 $ 0.0₈467
+0.00%
$ -- $ 3,263
Mar 3 $ 0.0₈634
+0.00%
$ -- $ 2
Feb 24 $ 0.0₈625
+0.00%
$ -- $ 2,742
Feb 17 $ 0.0₈794
-8.72%
$ -- $ 7,892
Feb 10 $ 0.0₈877
+20.60%
$ 866,947 $ 10,520
Feb 3 $ 0.0₈725
-44.97%
$ 722,400 $ 43,174
Jan 27 $ 0.0₇13
-13.41%
$ 1.3 million $ 60,729
Jan 20 $ 0.0₇159
-14.56%
$ 1.51 million $ 22,651
Jan 13 $ 0.0₇213
+5.88%
$ 1.86 million $ 15,969
Jan 6 $ 0.0₇205
-5.64%
$ 2 million $ 45,932
Dec 30 $ 0.0₇231
-11.43%
$ 2.17 million $ 30,727
Dec 23 $ 0.0₇278
-0.70%
$ 2.61 million $ 5,586
Dec 16 $ 0.0₇284
-20.12%
$ 2.82 million $ 30,799
Dec 9 $ 0.0₇349
-8.20%
$ 3.56 million $ 26,635
Dec 2 $ 0.0₇377
-27.30%
$ 3.79 million $ 417,492
Nov 25 $ 0.0₇519
+3.74%
$ 5.19 million $ 281,572
Nov 18 $ 0.0₇485
+37.74%
$ 5.01 million $ 573,237
Nov 11 $ 0.0₇365
+82.13%
$ 3.54 million $ 612,463
Nov 4 $ 0.0₇205
+7.63%
$ 2.01 million $ 58,678
Oct 28 $ 0.0₇178
-1.98%
$ 1.78 million $ 139,535
Oct 21 $ 0.0₇204
+10.99%
$ 1.82 million $ 76,224
Oct 14 $ 0.0₇185
-24.05%
$ 1.85 million $ 106,947
Oct 7 $ 0.0₇239
+24.76%
$ 2.44 million $ 263,391
Sep 30 $ 0.0₇19
-19.19%
$ 1.91 million $ 45,921
Sep 23 $ 0.0₇241
+49.75%
$ 2.4 million $ 74,733
Sep 16 $ 0.0₇215
+121.21%
$ 1.61 million $ 220,335
Sep 9 $ 0.0₈931
+3.01%
$ -- $ 23,055
Sep 2 $ 0.0₈969
-10.48%
$ -- $ 31,553
Aug 26 $ 0.0₇108
-11.13%
$ 1.08 million $ 53,756
Aug 19 $ 0.0₇137
-1.95%
$ -- $ 51,305
Aug 12 $ 0.0₇15
-3.59%
$ -- $ 158,195
Aug 5 $ 0.0₇169
+60.23%
$ -- $ 64,979
Jul 29 $ 0.0₇126
+15.22%
$ 1.26 million $ 327,014
Jul 22 $ 0.0₇106
-14.43%
$ 1.1 million $ 22,995
Jul 15 $ 0.0₇108
-22.99%
$ 1.23 million $ 74,299
Jul 8 $ 0.0₇138
+10.03%
$ -- $ 69,612
Jul 1 $ 0.0₇101
-13.19%
$ 1.25 million $ 93,804
Jun 24 $ 0.0₈738
+10.96%
$ 1.17 million $ 44,222
Jun 17 $ 0.0₈734
-0.43%
$ -- $ 5,240
Jun 10 $ 0.0₈63
-21.71%
$ 735,916 $ 70,607
Jun 3 $ 0.0₈778
-39.18%
$ 803,879 $ 90,576
May 27 $ 0.0₇133
-13.92%
$ -- $ 242,911
May 20 $ 0.0₇144
+18.42%
$ 1.54 million $ 52,287
May 13 $ 0.0₇101
+3.60%
$ -- $ 13,027
May 6 $ 0.0₇102
-20.59%
$ -- $ 39,124
Apr 29 $ 0.0₇142
+3.92%
$ -- $ 62,104
Apr 22 $ 0.0₇134
-2.91%
$ 1.36 million $ 24,127
Download