Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000725
+0.00%
$-- $3,021
Yesterday $0.0000773
-8.97%
$-- $4,298
Oct 4, 2026 $0.0000848
+32.19%
$-- $4,037
Oct 3, 2026 $0.0000642
+5.00%
$-- $1,668
Oct 2, 2026 $0.000061
-27.29%
$-- $4,855
Oct 1, 2026 $0.0000839
-3.90%
$-- $3,650
Sep 30, 2026 $0.000089
-17.96%
$-- $5,309
Sep 29, 2026 $0.000108
+5.68%
$-- $4,971
Sep 28, 2026 $0.000101
-13.30%
$-- $6,961
Sep 27, 2026 $0.000116
-4.50%
$-- $4,256
Sep 26, 2026 $0.000121
-13.35%
$-- $21,294
Sep 25, 2026 $0.000145
+7.59%
$-- $9,865
Sep 24, 2026 $0.000138
-2.00%
$-- $10,483
Sep 23, 2026 $0.000145
-17.51%
$-- $30,563
Sep 22, 2026 $0.000187
-5.27%
$-- $22,023
Sep 21, 2026 $0.000196
-6.49%
$-- $42,862
Sep 20, 2026 $0.000204
+32.46%
$-- $36,106
Sep 19, 2026 $0.00016
-25.23%
$-- $58,963
Sep 18, 2026 $0.000217
-11.50%
$-- $44,152
Sep 17, 2026 $0.000245
-6.90%
$-- $41,686
Sep 16, 2026 $0.000263
+0.74%
$-- $76,524
Sep 15, 2026 $0.000261
+25.84%
$-- $76,549
Sep 14, 2026 $0.000207
-25.00%
$-- $58,290
Sep 13, 2026 $0.000282
-19.99%
$-- $86,955
Sep 12, 2026 $0.000349
-6.37%
$-- $88,472
Sep 11, 2026 $0.000373
-30.93%
$-- $171,266
Sep 10, 2026 $0.000522
+20.54%
$-- $186,075
Sep 9, 2026 $0.000429
-47.97%
$-- $284,628
Sep 8, 2026 $0.000824
+15.47%
$-- $495,994
Sep 7, 2026 $0.000708
-52.08%
$-- $776,225
Sep 6, 2026 $0.00149
+421.90%
$-- $5.23 million
Sep 5, 2026 $0.000285
-35.86%
$-- $376,799
Sep 4, 2026 $0.000445
-55.05%
$-- $486,761
Sep 3, 2026 $0.000986
+23.14%
$-- $1.3 million
Sep 2, 2026 $0.000799
+532.68%
$-- $4.97 million
Download