Microbyte Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.0₅163
-91.76%
$ -- $ 1
Aug 2019 $ 0.0000198
-82.59%
$ -- $ 56
Jul 2019 $ 0.000249
+9.96%
$ -- $ 20
Jun 2019 $ 0.000221
-13.25%
$ -- $ 14
May 2019 $ 0.000255
+2.45%
$ -- $ 55
Apr 2019 $ 0.00026
+157.83%
$ -- $ 25
Mar 2019 $ 0.000101
+5.44%
$ -- $ 25
Feb 2019 $ 0.000603
+119.15%
$ -- $ 672
Jan 2019 $ 0.000275
+91.32%
$ -- $ 272
Dec 2018 $ 0.000162
-18.62%
$ -- $ 25
Download