Microbyte Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 16 $0.0₅163
+9.51%
$-- $0
Sep 9 $0.0₅149
-0.60%
$-- $0
Sep 2 $0.0₅149
-92.52%
$-- $0
Aug 26 $0.00002
+52.00%
$-- $1
Aug 19 $0.0000135
-94.85%
$-- $53
Aug 12 $0.00012
+3.15%
$-- $0.01
Aug 5 $0.000117
-1.04%
$-- $2
Jul 29 $0.000118
+3.52%
$-- $0
Jul 8 $0.000249
+9.68%
$-- $14
Jul 1 $0.000227
+0.25%
$-- $6
Jun 24 $0.000221
-32.98%
$-- $6
Jun 17 $0.000126
-23.18%
$-- $0
Jun 10 $0.000166
-20.47%
$-- $0
Jun 3 $0.000252
-3.63%
$-- $3
May 27 $0.000261
+22.20%
$-- $16
May 20 $0.000214
-11.99%
$-- $39
May 13 $0.000243
-0.96%
$-- $4
May 6 $0.000245
-1.48%
$-- $0
Apr 29 $0.00026
-0.31%
$-- $5
Apr 22 $0.00026
-7.90%
$-- $3
Apr 15 $0.000158
+13.99%
$-- $8
Apr 1 $0.000155
+53.39%
$-- $9
Mar 25 $0.000101
-0.91%
$-- $0
Mar 18 $0.000121
-0.51%
$-- $25
Mar 4 $0.0000963
+2.49%
$-- $0
Feb 25 $0.000097
-83.79%
$-- $0
Feb 18 $0.0000996
+3.13%
$-- $1
Feb 11 $0.000109
-39.96%
$-- $13
Feb 4 $0.000174
-74.15%
$-- $73
Jan 28 $0.000675
+372.84%
$-- $853
Jan 21 $0.000143
-0.88%
$-- $4
Dec 10 $0.000162
-0.13%
$-- $10
Dec 3 $0.000187
-5.81%
$-- $14
Download