Coinranking
Microbyte Historical Data
MCB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 2019 | $0.000243 | +12.09% | ||
| May 18, 2019 | $0.000217 | -1.88% | ||
| May 13, 2019 | $0.000264 | +7.37% | ||
| May 12, 2019 | $0.000245 | -1.48% | ||
| Apr 30, 2019 | $0.00026 | +0.32% | ||
| Apr 29, 2019 | $0.000259 | -0.62% | ||
| Apr 28, 2019 | $0.00026 | +0.08% | ||
| Apr 23, 2019 | $0.000275 | +1.11% | ||
| Apr 22, 2019 | $0.000272 | -3.62% | ||
| Apr 21, 2019 | $0.000158 | -0.69% | ||
| Apr 20, 2019 | $0.000159 | -0.12% | ||
| Apr 17, 2019 | $0.000136 | +0.94% | ||
| Apr 16, 2019 | $0.000135 | +0.79% | ||
| Apr 15, 2019 | $0.000134 | -3.11% | ||
| Apr 7, 2019 | $0.000155 | +2.04% | ||
| Apr 6, 2019 | $0.000151 | +0.84% | ||
| Apr 1, 2019 | $0.0001 | -0.48% | ||
| Mar 31, 2019 | $0.000101 | -1.15% | ||
| Mar 30, 2019 | $0.000102 | +0.36% | ||
| Mar 29, 2019 | $0.000102 | +0.26% | ||
| Mar 23, 2019 | $0.000121 | -0.11% | ||
| Mar 22, 2019 | $0.000121 | -0.42% | ||
| Mar 6, 2019 | $0.0000963 | +0.92% | ||
| Mar 5, 2019 | $0.0000957 | +1.83% | ||
| Mar 2, 2019 | $0.000097 | +0.16% | ||
| Mar 1, 2019 | $0.0000969 | +1.53% | ||
| Feb 26, 2019 | $0.000603 | -1.76% | ||
| Feb 25, 2019 | $0.000614 | +2.58% | ||
| Feb 20, 2019 | $0.0000996 | +0.02% | ||
| Feb 19, 2019 | $0.0000996 | +3.14% | ||
| Feb 16, 2019 | $0.000109 | -0.71% | ||
| Feb 15, 2019 | $0.00011 | -81.44% | ||
| Feb 14, 2019 | $0.000593 | +300.61% | ||
| Feb 13, 2019 | $0.000148 | +1.71% | ||
| Feb 12, 2019 | $0.000146 | -19.66% | ||
| Feb 11, 2019 | $0.000181 | -0.46% | ||
| Feb 9, 2019 | $0.000174 | -3.72% | ||
| Feb 8, 2019 | $0.000181 | -0.50% | ||
| Feb 7, 2019 | $0.000182 | +0.55% | ||
| Feb 6, 2019 | $0.000181 | -13.31% | ||
| Feb 5, 2019 | $0.000209 | +203.72% | ||
| Feb 4, 2019 | $0.0000688 | -89.80% | ||
| Feb 3, 2019 | $0.000675 | -1.51% | ||
| Feb 2, 2019 | $0.000684 | -10.03% | ||
| Feb 1, 2019 | $0.000761 | +176.31% | ||
| Jan 31, 2019 | $0.000275 | -0.21% | ||
| Jan 28, 2019 | $0.000141 | -1.25% | ||
| Jan 27, 2019 | $0.000143 | -0.41% | ||
| Jan 26, 2019 | $0.000143 | +26.07% | ||
| Jan 25, 2019 | $0.000114 | -21.05% | ||