Microbyte Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 20, 2019 $ 0.0₅163
-0.80%
$ -- $ 0
Sep 17, 2019 $ 0.0₅15
+0.11%
$ -- $ 0
Sep 16, 2019 $ 0.0₅151
+1.21%
$ -- $ 0
Sep 15, 2019 $ 0.0₅149
-0.60%
$ -- $ 0
Sep 6, 2019 $ 0.0₅149
-2.69%
$ -- $ 0
Sep 5, 2019 $ 0.0₅153
+1.33%
$ -- $ 0
Sep 2, 2019 $ 0.0000201
+0.73%
$ -- $ 0
Sep 1, 2019 $ 0.00002
+0.78%
$ -- $ 0
Aug 31, 2019 $ 0.0000198
+56.04%
$ -- $ 1
Aug 30, 2019 $ 0.0000127
+2.39%
$ -- $ 0
Aug 29, 2019 $ 0.0000124
-3.17%
$ -- $ 0
Aug 28, 2019 $ 0.0000128
-3.26%
$ -- $ 0
Aug 27, 2019 $ 0.0000132
+0.58%
$ -- $ 0
Aug 24, 2019 $ 0.0000135
-3.48%
$ -- $ 1
Aug 23, 2019 $ 0.000014
-86.17%
$ -- $ 1
Aug 22, 2019 $ 0.000101
+24.55%
$ -- $ 40
Aug 21, 2019 $ 0.0000813
-38.51%
$ -- $ 2
Aug 20, 2019 $ 0.000132
-50.34%
$ -- $ 9
Aug 19, 2019 $ 0.000265
+0.95%
$ -- $ 0
Aug 14, 2019 $ 0.00012
-1.37%
$ -- $ 0
Aug 13, 2019 $ 0.000122
-4.06%
$ -- $ 0
Aug 12, 2019 $ 0.000127
+9.05%
$ -- $ 0
Aug 11, 2019 $ 0.000117
+0.55%
$ -- $ 0
Aug 10, 2019 $ 0.000231
-0.13%
$ -- $ 0
Aug 9, 2019 $ 0.000232
-0.08%
$ -- $ 0
Aug 8, 2019 $ 0.000232
+2.72%
$ -- $ 0
Aug 5, 2019 $ 0.000122
+3.64%
$ -- $ 0
Aug 4, 2019 $ 0.000118
+3.52%
$ -- $ 0
Jul 9, 2019 $ 0.000249
+2.64%
$ -- $ 7
Jul 8, 2019 $ 0.000242
+6.86%
$ -- $ 7
Jul 7, 2019 $ 0.000227
+0.25%
$ -- $ 6
Jun 25, 2019 $ 0.000221
-13.92%
$ -- $ 2
Jun 24, 2019 $ 0.000257
-22.15%
$ -- $ 3
Jun 21, 2019 $ 0.000126
-7.48%
$ -- $ 0.01
Jun 20, 2019 $ 0.000137
-16.84%
$ -- $ 0
Jun 11, 2019 $ 0.000166
-2.44%
$ -- $ 0
Jun 10, 2019 $ 0.00017
-18.49%
$ -- $ 0
Jun 8, 2019 $ 0.000252
+0.07%
$ -- $ 1
Jun 7, 2019 $ 0.000252
-3.40%
$ -- $ 1
Jun 6, 2019 $ 0.000261
+52.75%
$ -- $ 1
Jun 3, 2019 $ 0.000314
+19.98%
$ -- $ 0
Jun 2, 2019 $ 0.000261
+2.53%
$ -- $ 2
Jun 1, 2019 $ 0.000255
-0.09%
$ -- $ 2
May 31, 2019 $ 0.000255
+3.32%
$ -- $ 4
May 30, 2019 $ 0.000247
-3.52%
$ -- $ 3
May 27, 2019 $ 0.000218
+1.87%
$ -- $ 5
May 26, 2019 $ 0.000214
+7.90%
$ -- $ 5
May 21, 2019 $ 0.00024
+0.65%
$ -- $ 17
May 20, 2019 $ 0.000238
-1.95%
$ -- $ 17
Download