Airbnb (Reality Tokenized) Historical Data

rABNB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $138.01
+0.40%
$-- $459.52 million
Jul 23, 2026 $137.46
-2.05%
$-- $459.52 million
Jul 22, 2026 $140.33
-1.87%
$-- $329.54 million
Jul 21, 2026 $143
-0.90%
$-- $338.84 million
Jul 20, 2026 $144.3
-1.09%
$-- $518.95 million
Jul 19, 2026 $145.89
+0.00%
$-- $612.85 million
Jul 18, 2026 $145.89
+0.00%
$-- $612.85 million
Jul 17, 2026 $145.89
-1.11%
$-- $703.59 million
Jul 16, 2026 $147.53
-0.48%
$-- $461 million
Jul 15, 2026 $148.24
+1.15%
$-- $556.11 million
Jul 14, 2026 $146.56
-0.02%
$-- $429.89 million
Jul 13, 2026 $146.59
-1.34%
$-- $641.93 million
Jul 12, 2026 $148.58
+0.00%
$-- $390.14 million
Jul 11, 2026 $148.58
+0.00%
$-- $391.88 million
Jul 10, 2026 $148.58
+1.14%
$-- $391.88 million
Jul 9, 2026 $146.91
+3.46%
$-- $508.32 million
Jul 8, 2026 $142
-4.36%
$-- $424.59 million
Jul 7, 2026 $148.48
+0.18%
$-- $340.05 million
Jul 6, 2026 $148.21
-0.17%
$-- $381.06 million
Jul 5, 2026 $148.46
+0.00%
$-- $518.77 million
Jul 4, 2026 $148.46
+0.00%
$-- $518.77 million
Jul 3, 2026 $148.46
+0.00%
$-- $519.95 million
Jul 2, 2026 $148.46
+1.30%
$-- $519.95 million
Jul 1, 2026 $146.55
+2.96%
$-- $486.85 million
Jun 30, 2026 $142.33
-3.58%
$-- $465.37 million
Jun 29, 2026 $147.53
+1.74%
$-- $750.71 million
Jun 28, 2026 $145
+0.00%
$-- $888.33 million
Jun 27, 2026 $145
+0.00%
$-- $887.43 million
Jun 26, 2026 $145
+2.15%
$-- $887.43 million
Jun 25, 2026 $141.95
-1.39%
$-- $432.55 million
Jun 24, 2026 $143.95
+3.78%
$-- $587.09 million
Jun 23, 2026 $138.71
-0.21%
$-- $477.78 million
Jun 22, 2026 $139
-2.29%
$-- $592.85 million
Jun 21, 2026 $142.26
+0.00%
$-- $16.46 million
Jun 20, 2026 $142.26
+0.00%
$-- $16.46 million
Jun 19, 2026 $142.26
+0.00%
$-- $1.06 billion
Jun 18, 2026 $142.26
+0.66%
$-- $1.06 billion
Jun 17, 2026 $141.33
+0.32%
$-- $486.49 million
Jun 16, 2026 $140.88
+1.65%
$-- $517.09 million
Jun 15, 2026 $138.59
+5.23%
$-- $650.78 million
Jun 14, 2026 $131.7
+0.00%
$-- $10.36 million
Jun 13, 2026 $131.7
+0.00%
$-- $344.18 million
Jun 12, 2026 $131.7
+0.94%
$-- $344.18 million
Jun 11, 2026 $130.47
+1.13%
$-- $513.31 million
Jun 10, 2026 $129.01
-1.50%
$-- $477.23 million
Jun 9, 2026 $130.98
-2.06%
$-- $462.42 million
Jun 8, 2026 $133.74
+0.56%
$-- $441.63 million
Jun 7, 2026 $133
+0.00%
$-- $12.13 million
Jun 6, 2026 $133
+0.00%
$-- $540.66 million
Jun 5, 2026 $133
-1.83%
$-- $540.66 million
Download