Airbnb (Reality Tokenized) Historical Data

rABNB
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 138.01
+0.00%
$ -- $ 459.52 million
Jul 24, 3 AM $ 138.01
+0.00%
$ -- $ 459.52 million
Jul 24, 2 AM $ 138.01
+0.00%
$ -- $ 459.52 million
Jul 24, 1 AM $ 138.01
+0.07%
$ -- $ 459.52 million
Jul 24, 12 AM $ 137.92
+0.33%
$ -- $ 459.52 million
Jul 23, 11 PM $ 137.46
-0.51%
$ -- $ 459.52 million
Jul 23, 10 PM $ 138.17
+0.64%
$ -- $ 459.51 million
Jul 23, 9 PM $ 137.29
+0.00%
$ -- $ 458.85 million
Jul 23, 8 PM $ 137.29
-0.23%
$ -- $ 458.8 million
Jul 23, 7 PM $ 137.62
+0.27%
$ -- $ 239.48 million
Jul 23, 6 PM $ 137.25
+0.20%
$ -- $ 140.58 million
Jul 23, 5 PM $ 136.98
-0.15%
$ -- $ 77.66 million
Jul 23, 4 PM $ 137.19
+0.42%
$ -- $ 37.87 million
Jul 23, 3 PM $ 136.62
+0.47%
$ -- $ 468.64 million
Jul 23, 2 PM $ 135.98
-0.64%
$ -- $ 425.14 million
Jul 23, 1 PM $ 136.86
-2.28%
$ -- $ 361.53 million
Jul 23, 12 PM $ 140.05
-0.33%
$ -- $ 329.97 million
Jul 23, 11 AM $ 140.51
+0.01%
$ -- $ 329.93 million
Jul 23, 10 AM $ 140.49
+0.00%
$ -- $ 329.87 million
Jul 23, 9 AM $ 140.49
+0.64%
$ -- $ 329.81 million
Jul 23, 8 AM $ 139.6
-0.51%
$ -- $ 329.77 million
Jul 23, 7 AM $ 139.5
-0.83%
$ -- $ 329.61 million
Jul 23, 6 AM $ 140.67
+0.00%
$ -- $ 329.59 million
Jul 23, 5 AM $ 140.67
+0.44%
$ -- $ 329.59 million
Jul 23, 4 AM $ 140.06
+0.00%
$ -- $ 329.54 million
Jul 23, 3 AM $ 140.06
+0.04%
$ -- $ 329.54 million
Jul 23, 2 AM $ 140
+0.00%
$ -- $ 329.54 million
Jul 23, 1 AM $ 140
+0.00%
$ -- $ 329.54 million
Jul 23, 12 AM $ 140
-0.24%
$ -- $ 329.54 million
Jul 22, 11 PM $ 140.33
+0.00%
$ -- $ 329.54 million
Jul 22, 10 PM $ 140.33
+0.00%
$ -- $ 329.38 million
Jul 22, 9 PM $ 140.33
+0.00%
$ -- $ 329.38 million
Jul 22, 8 PM $ 140.33
+0.21%
$ -- $ 329.28 million
Jul 22, 7 PM $ 140.04
-0.27%
$ -- $ 198.43 million
Jul 22, 6 PM $ 140.42
-0.28%
$ -- $ 105.72 million
Jul 22, 5 PM $ 140.82
-0.30%
$ -- $ 65.87 million
Jul 22, 4 PM $ 141.24
-0.30%
$ -- $ 37.61 million
Jul 22, 3 PM $ 141.68
+0.22%
$ -- $ 499.97 million
Jul 22, 2 PM $ 141.37
+0.17%
$ -- $ 455.64 million
Jul 22, 1 PM $ 141.12
-1.46%
$ -- $ 399.42 million
Jul 22, 12 PM $ 143.21
-0.24%
$ -- $ 338.92 million
Jul 22, 11 AM $ 143.55
+0.06%
$ -- $ 338.91 million
Jul 22, 10 AM $ 143.46
-0.25%
$ -- $ 338.9 million
Jul 22, 9 AM $ 143.82
+0.00%
$ -- $ 338.88 million
Jul 22, 8 AM $ 143.82
-0.22%
$ -- $ 338.87 million
Jul 22, 7 AM $ 144.13
+0.10%
$ -- $ 338.87 million
Jul 22, 6 AM $ 143.99
+0.00%
$ -- $ 338.86 million
Jul 22, 5 AM $ 143.99
-0.07%
$ -- $ 338.86 million
Jul 22, 4 AM $ 144.09
+0.00%
$ -- $ 338.86 million
Jul 22, 3 AM $ 144.09
+0.00%
$ -- $ 338.86 million
Download