Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Reality Tokenized) Historical Data

rABNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $138.01
+0.00%
$-- $459.52 million
Jul 24, 3 AM $138.01
+0.00%
$-- $459.52 million
Jul 24, 2 AM $138.01
+0.00%
$-- $459.52 million
Jul 24, 1 AM $138.01
+0.07%
$-- $459.52 million
Jul 24, 12 AM $137.92
+0.33%
$-- $459.52 million
Jul 23, 11 PM $137.46
-0.51%
$-- $459.52 million
Jul 23, 10 PM $138.17
+0.64%
$-- $459.51 million
Jul 23, 9 PM $137.29
+0.00%
$-- $458.85 million
Jul 23, 8 PM $137.29
-0.23%
$-- $458.8 million
Jul 23, 7 PM $137.62
+0.27%
$-- $239.48 million
Jul 23, 6 PM $137.25
+0.20%
$-- $140.58 million
Jul 23, 5 PM $136.98
-0.15%
$-- $77.66 million
Jul 23, 4 PM $137.19
+0.42%
$-- $37.87 million
Jul 23, 3 PM $136.62
+0.47%
$-- $468.64 million
Jul 23, 2 PM $135.98
-0.64%
$-- $425.14 million
Jul 23, 1 PM $136.86
-2.28%
$-- $361.53 million
Jul 23, 12 PM $140.05
-0.33%
$-- $329.97 million
Jul 23, 11 AM $140.51
+0.01%
$-- $329.93 million
Jul 23, 10 AM $140.49
+0.00%
$-- $329.87 million
Jul 23, 9 AM $140.49
+0.64%
$-- $329.81 million
Jul 23, 8 AM $139.6
-0.51%
$-- $329.77 million
Jul 23, 7 AM $139.5
-0.83%
$-- $329.61 million
Jul 23, 6 AM $140.67
+0.00%
$-- $329.59 million
Jul 23, 5 AM $140.67
+0.44%
$-- $329.59 million
Jul 23, 4 AM $140.06
+0.00%
$-- $329.54 million
Jul 23, 3 AM $140.06
+0.04%
$-- $329.54 million
Jul 23, 2 AM $140
+0.00%
$-- $329.54 million
Jul 23, 1 AM $140
+0.00%
$-- $329.54 million
Jul 23, 12 AM $140
-0.24%
$-- $329.54 million
Jul 22, 11 PM $140.33
+0.00%
$-- $329.54 million
Jul 22, 10 PM $140.33
+0.00%
$-- $329.38 million
Jul 22, 9 PM $140.33
+0.00%
$-- $329.38 million
Jul 22, 8 PM $140.33
+0.21%
$-- $329.28 million
Jul 22, 7 PM $140.04
-0.27%
$-- $198.43 million
Jul 22, 6 PM $140.42
-0.28%
$-- $105.72 million
Jul 22, 5 PM $140.82
-0.30%
$-- $65.87 million
Jul 22, 4 PM $141.24
-0.30%
$-- $37.61 million
Jul 22, 3 PM $141.68
+0.22%
$-- $499.97 million
Jul 22, 2 PM $141.37
+0.17%
$-- $455.64 million
Jul 22, 1 PM $141.12
-1.46%
$-- $399.42 million
Jul 22, 12 PM $143.21
-0.24%
$-- $338.92 million
Jul 22, 11 AM $143.55
+0.06%
$-- $338.91 million
Jul 22, 10 AM $143.46
-0.25%
$-- $338.9 million
Jul 22, 9 AM $143.82
+0.00%
$-- $338.88 million
Jul 22, 8 AM $143.82
-0.22%
$-- $338.87 million
Jul 22, 7 AM $144.13
+0.10%
$-- $338.87 million
Jul 22, 6 AM $143.99
+0.00%
$-- $338.86 million
Jul 22, 5 AM $143.99
-0.07%
$-- $338.86 million
Jul 22, 4 AM $144.09
+0.00%
$-- $338.86 million
Jul 22, 3 AM $144.09
+0.00%
$-- $338.86 million
Download