Airbnb (Reality Tokenized) Historical Data

rABNB
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 138.01
-5.40%
$ -- $ 294.2 million
Jul 13 $ 145.89
-1.81%
$ -- $ 2.85 billion
Jul 6 $ 148.58
+0.08%
$ -- $ 1.42 billion
Jun 29 $ 148.46
+2.39%
$ -- $ 2.69 billion
Jun 22 $ 145
+1.93%
$ -- $ 2.28 billion
Jun 15 $ 142.26
+8.02%
$ -- $ 2.19 billion
Jun 8 $ 131.7
-0.98%
$ -- $ 0
Jun 1 $ 133
-1.83%
$ -- $ 0
Download