Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Reality Tokenized) Historical Data

rABNB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $148.46
+0.00%
$-- $519.95 million
Jul 3, 7 AM $148.46
+0.00%
$-- $519.95 million
Jul 3, 6 AM $148.46
+0.00%
$-- $519.95 million
Jul 3, 5 AM $148.46
+0.00%
$-- $519.95 million
Jul 3, 4 AM $148.46
+0.00%
$-- $519.95 million
Jul 3, 3 AM $148.46
+0.00%
$-- $519.95 million
Jul 3, 2 AM $148.46
+0.00%
$-- $519.95 million
Jul 3, 1 AM $148.46
+0.00%
$-- $519.95 million
Jul 3, 12 AM $148.46
+0.00%
$-- $519.95 million
Jul 2, 11 PM $148.46
+0.04%
$-- $519.95 million
Jul 2, 10 PM $148.4
+0.00%
$-- $519.9 million
Jul 2, 9 PM $148.4
+0.10%
$-- $519.88 million
Jul 2, 8 PM $148.25
-0.49%
$-- $517.43 million
Jul 2, 7 PM $148.97
+0.39%
$-- $393.44 million
Jul 2, 6 PM $148.38
+0.24%
$-- $310.73 million
Jul 2, 5 PM $148.03
-0.67%
$-- $267.19 million
Jul 2, 4 PM $149.03
-0.59%
$-- $226.01 million
Jul 2, 3 PM $149.92
+0.94%
$-- $165.77 million
Jul 2, 2 PM $148.5
+0.94%
$-- $88.98 million
Jul 2, 1 PM $147.07
-0.36%
$-- $39.64 million
Jul 2, 12 PM $147.6
+0.37%
$-- $178,672
Jul 2, 11 AM $147.06
-0.01%
$-- $120,223
Jul 2, 10 AM $147.07
-0.08%
$-- $83,606
Jul 2, 9 AM $147.19
+0.00%
$-- $80,660
Jul 2, 8 AM $147.19
-0.14%
$-- $79,125
Jul 2, 7 AM $147.4
+0.00%
$-- $486.85 million
Jul 2, 6 AM $147.4
-0.06%
$-- $486.85 million
Jul 2, 5 AM $147.49
+0.00%
$-- $486.85 million
Jul 2, 4 AM $147.49
-0.01%
$-- $486.85 million
Jul 2, 3 AM $147.51
+0.29%
$-- $486.85 million
Jul 2, 2 AM $147.08
+0.05%
$-- $486.85 million
Jul 2, 1 AM $147.01
+0.17%
$-- $486.85 million
Jul 2, 12 AM $146.76
+0.14%
$-- $486.85 million
Jul 1, 11 PM $146.55
+0.23%
$-- $486.85 million
Jul 1, 10 PM $146.22
-0.23%
$-- $486.84 million
Jul 1, 9 PM $146.55
+0.27%
$-- $486.81 million
Jul 1, 8 PM $146.16
-0.79%
$-- $486.8 million
Jul 1, 7 PM $147.38
-0.29%
$-- $380.93 million
Jul 1, 6 PM $147.81
-0.30%
$-- $299.23 million
Jul 1, 5 PM $148.26
+0.24%
$-- $237.93 million
Jul 1, 4 PM $147.9
-0.22%
$-- $177.02 million
Jul 1, 3 PM $148.27
+0.18%
$-- $123.57 million
Jul 1, 2 PM $148
+1.68%
$-- $75.63 million
Jul 1, 1 PM $145.56
+1.21%
$-- $32.65 million
Jul 1, 12 PM $143.82
+0.01%
$-- $883,226
Jul 1, 11 AM $143.8
-0.14%
$-- $105,563
Jul 1, 10 AM $144
+0.00%
$-- $71,476
Jul 1, 9 AM $144
+0.00%
$-- $64,564
Jul 1, 8 AM $144
+0.97%
$-- $63,976
Jul 1, 7 AM $142.61
-0.08%
$-- $465.39 million