Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Reality Tokenized) Historical Data

rABNB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $142.72
+0.05%
$-- $465.39 million
Jul 1, 5 AM $142.65
+0.10%
$-- $465.39 million
Jul 1, 4 AM $142.51
-0.15%
$-- $465.39 million
Jul 1, 3 AM $142.72
+0.00%
$-- $465.39 million
Jul 1, 2 AM $142.72
+0.00%
$-- $465.38 million
Jul 1, 1 AM $142.72
+0.27%
$-- $465.38 million
Jul 1, 12 AM $142.33
+0.00%
$-- $465.38 million
Jun 30, 11 PM $142.33
+0.00%
$-- $465.37 million
Jun 30, 10 PM $142.33
-0.35%
$-- $465.31 million
Jun 30, 9 PM $142.83
+0.41%
$-- $465.29 million
Jun 30, 8 PM $142.24
-0.59%
$-- $463.77 million
Jun 30, 7 PM $143.09
-0.05%
$-- $265.47 million
Jun 30, 6 PM $143.16
-0.87%
$-- $184.4 million
Jun 30, 5 PM $144.42
-0.63%
$-- $144.2 million
Jun 30, 4 PM $145.33
+0.08%
$-- $117.81 million
Jun 30, 3 PM $145.22
-0.46%
$-- $98.28 million
Jun 30, 2 PM $145.9
-0.78%
$-- $70.64 million
Jun 30, 1 PM $147.1
+0.32%
$-- $24.84 million
Jun 30, 12 PM $146.63
-0.25%
$-- $377,457
Jun 30, 11 AM $147
-0.07%
$-- $310,668
Jun 30, 10 AM $147.1
-0.20%
$-- $89,572
Jun 30, 9 AM $147.4
+0.29%
$-- $89,383
Jun 30, 8 AM $146.97
-0.51%
$-- $59,357
Jun 30, 7 AM $147.73
+0.16%
$-- $750.71 million
Jun 30, 6 AM $147.5
+0.00%
$-- $750.71 million
Jun 30, 5 AM $147.5
-0.07%
$-- $750.71 million
Jun 30, 4 AM $147.61
+0.50%
$-- $750.71 million
Jun 30, 3 AM $146.88
+0.02%
$-- $750.71 million
Jun 30, 2 AM $146.85
-0.11%
$-- $750.71 million
Jun 30, 1 AM $147.01
+0.00%
$-- $750.71 million
Jun 30, 12 AM $147.01
-0.41%
$-- $750.71 million
Jun 29, 11 PM $147.53
+0.22%
$-- $750.71 million
Jun 29, 10 PM $147.2
+0.21%
$-- $750.64 million
Jun 29, 9 PM $146.89
+0.48%
$-- $750.63 million
Jun 29, 8 PM $146.19
-0.69%
$-- $619.61 million
Jun 29, 7 PM $147.21
-0.45%
$-- $484.2 million
Jun 29, 6 PM $147.88
-0.20%
$-- $387.89 million
Jun 29, 5 PM $148.14
-0.15%
$-- $343.47 million
Jun 29, 4 PM $148.36
-0.27%
$-- $305 million
Jun 29, 3 PM $148.74
-0.39%
$-- $273.99 million
Jun 29, 2 PM $149.32
+0.64%
$-- $223.44 million
Jun 29, 1 PM $148.35
+1.12%
$-- $74.52 million
Jun 29, 12 PM $146.7
+0.20%
$-- $897,865
Jun 29, 11 AM $146.4
+1.06%
$-- $836,612
Jun 29, 10 AM $144.86
+0.00%
$-- $337,527
Jun 29, 9 AM $144.86
-0.49%
$-- $174,125
Jun 29, 8 AM $145.57
-0.11%
$-- $101,146
Jun 29, 7 AM $145.73
-0.02%
$-- $41,355
Jun 29, 6 AM $145.76
+0.00%
$-- $10,352
Jun 29, 5 AM $145.76
+0.00%
$-- $8,749