Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Reality Tokenized) Historical Data

rABNB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $145.76
-0.04%
$-- $8,749
Jun 29, 3 AM $145.82
+0.05%
$-- $8,311
Jun 29, 2 AM $145.74
-0.01%
$-- $6,270
Jun 29, 1 AM $145.76
-0.01%
$-- $5,979
Jun 29, 12 AM $145.77
+0.53%
$-- $1,606
Jun 28, 11 PM $145
+0.00%
$-- $888.33 million
Jun 28, 10 PM $145
+0.00%
$-- $888.33 million
Jun 28, 9 PM $145
+0.00%
$-- $888.33 million
Jun 28, 8 PM $145
+0.00%
$-- $888.33 million
Jun 28, 7 PM $145
+0.00%
$-- $888.33 million
Jun 28, 6 PM $145
+0.00%
$-- $888.33 million
Jun 28, 5 PM $145
+0.00%
$-- $888.33 million
Jun 28, 4 PM $145
+0.00%
$-- $888.33 million
Jun 28, 3 PM $145
+0.00%
$-- $888.33 million
Jun 28, 2 PM $145
+0.00%
$-- $888.33 million
Jun 28, 1 PM $145
+0.00%
$-- $888.33 million
Jun 28, 12 PM $145
+0.00%
$-- $888.33 million
Jun 28, 11 AM $145
+0.00%
$-- $888.33 million
Jun 28, 10 AM $145
+0.00%
$-- $888.33 million
Jun 28, 9 AM $145
+0.00%
$-- $888.33 million
Jun 28, 8 AM $145
+0.00%
$-- $888.33 million
Jun 28, 7 AM $145
+0.00%
$-- $888.33 million
Jun 28, 6 AM $145
+0.00%
$-- $888.33 million
Jun 28, 5 AM $145
+0.00%
$-- $888.33 million
Jun 28, 4 AM $145
+0.00%
$-- $888.33 million
Jun 28, 3 AM $145
+0.00%
$-- $887.43 million
Jun 28, 2 AM $145
+0.00%
$-- $887.43 million
Jun 28, 1 AM $145
+0.00%
$-- $887.43 million
Jun 28, 12 AM $145
+0.00%
$-- $887.43 million
Jun 27, 11 PM $145
+0.00%
$-- $887.43 million
Jun 27, 10 PM $145
+0.00%
$-- $887.43 million
Jun 27, 9 PM $145
+0.00%
$-- $887.43 million
Jun 27, 8 PM $145
+0.00%
$-- $887.43 million
Jun 27, 7 PM $145
+0.00%
$-- $887.43 million
Jun 27, 6 PM $145
+0.00%
$-- $887.43 million
Jun 27, 5 PM $145
+0.00%
$-- $887.43 million
Jun 27, 4 PM $145
+0.00%
$-- $887.43 million
Jun 27, 3 PM $145
+0.00%
$-- $887.43 million
Jun 27, 2 PM $145
+0.00%
$-- $887.43 million
Jun 27, 1 PM $145
+0.00%
$-- $887.43 million
Jun 27, 12 PM $145
+0.00%
$-- $887.43 million
Jun 27, 11 AM $145
+0.00%
$-- $887.43 million
Jun 27, 10 AM $145
+0.00%
$-- $887.43 million
Jun 27, 9 AM $145
+0.00%
$-- $887.43 million
Jun 27, 8 AM $145
+0.00%
$-- $887.43 million
Jun 27, 7 AM $145
+0.00%
$-- $887.43 million
Jun 27, 6 AM $145
+0.00%
$-- $887.43 million
Jun 27, 5 AM $145
+0.00%
$-- $887.43 million
Jun 27, 4 AM $145
+0.00%
$-- $887.43 million
Jun 27, 3 AM $145
+0.00%
$-- $887.43 million