Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Reality Tokenized) Historical Data

rABNB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $145
+0.00%
$-- $887.43 million
Jun 27, 1 AM $145
+0.00%
$-- $887.43 million
Jun 27, 12 AM $145
+0.00%
$-- $887.43 million
Jun 26, 11 PM $145
-0.29%
$-- $887.43 million
Jun 26, 10 PM $145.42
-0.19%
$-- $886.92 million
Jun 26, 9 PM $145.7
+0.11%
$-- $886.88 million
Jun 26, 8 PM $145.54
-0.10%
$-- $853.49 million
Jun 26, 7 PM $145.68
-0.91%
$-- $442.98 million
Jun 26, 6 PM $147.02
-0.13%
$-- $306.38 million
Jun 26, 5 PM $147.23
+0.14%
$-- $231.48 million
Jun 26, 4 PM $147.02
+0.66%
$-- $183.73 million
Jun 26, 3 PM $146.03
+1.21%
$-- $110.1 million
Jun 26, 2 PM $144.28
+0.99%
$-- $66.09 million
Jun 26, 1 PM $142.85
+0.68%
$-- $31.64 million
Jun 26, 12 PM $141.88
-0.30%
$-- $138,842
Jun 26, 11 AM $142.3
-0.28%
$-- $85,624
Jun 26, 10 AM $142.7
+0.53%
$-- $68,206
Jun 26, 9 AM $141.95
+0.00%
$-- $67,770
Jun 26, 8 AM $141.95
-0.17%
$-- $59,820
Jun 26, 7 AM $142.19
+0.00%
$-- $432.55 million
Jun 26, 6 AM $142.19
+0.52%
$-- $432.55 million
Jun 26, 5 AM $141.45
-0.06%
$-- $432.55 million
Jun 26, 4 AM $141.62
-0.01%
$-- $432.55 million
Jun 26, 3 AM $141.63
-0.17%
$-- $432.55 million
Jun 26, 2 AM $141.87
-0.10%
$-- $432.55 million
Jun 26, 1 AM $142.01
-0.04%
$-- $432.55 million
Jun 26, 12 AM $142.07
+0.08%
$-- $432.55 million
Jun 25, 11 PM $141.95
+0.00%
$-- $432.55 million
Jun 25, 10 PM $141.95
+0.00%
$-- $432.53 million
Jun 25, 9 PM $141.95
+0.00%
$-- $432.41 million
Jun 25, 8 PM $141.95
+0.11%
$-- $432.31 million
Jun 25, 7 PM $141.79
-0.22%
$-- $292.01 million
Jun 25, 6 PM $142.1
-0.28%
$-- $222.5 million
Jun 25, 5 PM $142.49
-0.36%
$-- $191.11 million
Jun 25, 4 PM $143.01
-0.06%
$-- $151 million
Jun 25, 3 PM $143.1
-0.65%
$-- $118.13 million
Jun 25, 2 PM $144.05
+0.13%
$-- $86.83 million
Jun 25, 1 PM $143.85
-0.17%
$-- $37.97 million
Jun 25, 12 PM $144.1
+0.28%
$-- $473,117
Jun 25, 11 AM $143.7
+0.24%
$-- $435,310
Jun 25, 10 AM $143.35
+0.16%
$-- $129,173
Jun 25, 9 AM $143.12
-0.75%
$-- $119,022
Jun 25, 8 AM $144.2
-0.04%
$-- $88,537
Jun 25, 7 AM $144.26
-0.10%
$-- $587.09 million
Jun 25, 6 AM $144.4
+0.00%
$-- $587.09 million
Jun 25, 5 AM $144.4
+0.08%
$-- $587.09 million
Jun 25, 4 AM $144.29
-0.50%
$-- $587.09 million
Jun 25, 3 AM $145.01
+0.60%
$-- $587.09 million
Jun 25, 2 AM $144.15
+0.03%
$-- $587.09 million
Jun 25, 1 AM $144.1
+0.10%
$-- $587.09 million