Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Reality Tokenized) Historical Data

rABNB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $143.95
+0.00%
$-- $587.09 million
Jun 24, 11 PM $143.95
+0.50%
$-- $587.09 million
Jun 24, 10 PM $143.24
-0.13%
$-- $587.03 million
Jun 24, 9 PM $143.43
+0.01%
$-- $586.58 million
Jun 24, 8 PM $143.42
-0.69%
$-- $584.04 million
Jun 24, 7 PM $144.41
-0.93%
$-- $453.26 million
Jun 24, 6 PM $145.76
+0.25%
$-- $349.71 million
Jun 24, 5 PM $145.4
-0.66%
$-- $304.3 million
Jun 24, 4 PM $146.36
+0.51%
$-- $258 million
Jun 24, 3 PM $145.62
-0.17%
$-- $202.33 million
Jun 24, 2 PM $145.88
+1.33%
$-- $134.95 million
Jun 24, 1 PM $143.96
+3.68%
$-- $48.98 million
Jun 24, 12 PM $138.85
-0.10%
$-- $240,921
Jun 24, 11 AM $138.99
+0.02%
$-- $142,421
Jun 24, 10 AM $138.96
+0.00%
$-- $103,065
Jun 24, 9 AM $138.96
+0.00%
$-- $102,788
Jun 24, 8 AM $138.96
+0.09%
$-- $102,788
Jun 24, 7 AM $138.84
+0.09%
$-- $477.78 million
Jun 24, 6 AM $138.71
+0.00%
$-- $477.78 million
Jun 24, 5 AM $138.71
+0.33%
$-- $477.78 million
Jun 24, 4 AM $138.26
-0.32%
$-- $477.78 million
Jun 24, 3 AM $138.71
+0.00%
$-- $477.78 million
Jun 24, 2 AM $138.71
+0.00%
$-- $477.78 million
Jun 24, 1 AM $138.71
+0.00%
$-- $477.78 million
Jun 24, 12 AM $138.71
+0.00%
$-- $477.78 million
Jun 23, 11 PM $138.71
+0.53%
$-- $477.78 million
Jun 23, 10 PM $137.98
-0.36%
$-- $477.76 million
Jun 23, 9 PM $138.48
+0.00%
$-- $477.71 million
Jun 23, 8 PM $138.48
-0.25%
$-- $474.41 million
Jun 23, 7 PM $138.86
-0.15%
$-- $307.74 million
Jun 23, 6 PM $139.06
-0.46%
$-- $230.5 million
Jun 23, 5 PM $139.7
-0.25%
$-- $196.36 million
Jun 23, 4 PM $140.05
+0.61%
$-- $168.67 million
Jun 23, 3 PM $139.2
-0.52%
$-- $137.52 million
Jun 23, 2 PM $139.94
-0.21%
$-- $97.26 million
Jun 23, 1 PM $140.24
+1.19%
$-- $45 million
Jun 23, 12 PM $138.59
-0.29%
$-- $637,248
Jun 23, 11 AM $139
+0.60%
$-- $516,852
Jun 23, 10 AM $138.17
-0.12%
$-- $487,668
Jun 23, 9 AM $138.34
-0.44%
$-- $470,640
Jun 23, 8 AM $138.95
+0.69%
$-- $416,812
Jun 23, 7 AM $138
-1.24%
$-- $592.86 million
Jun 23, 6 AM $139.73
+0.67%
$-- $592.86 million
Jun 23, 5 AM $138.8
-0.19%
$-- $592.86 million
Jun 23, 4 AM $139.06
-0.02%
$-- $592.86 million
Jun 23, 3 AM $139.09
-0.06%
$-- $592.86 million
Jun 23, 2 AM $139.17
-0.14%
$-- $592.85 million
Jun 23, 1 AM $139.37
+0.00%
$-- $592.85 million
Jun 23, 12 AM $139.37
+0.27%
$-- $592.85 million
Jun 22, 11 PM $139
+0.00%
$-- $592.85 million