Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Reality Tokenized) Historical Data

rABNB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $143.1
-0.13%
$-- $274.24 million
Jun 18, 5 PM $143.29
+0.14%
$-- $235.12 million
Jun 18, 4 PM $143.08
+0.11%
$-- $206.85 million
Jun 18, 3 PM $142.92
+0.27%
$-- $180.8 million
Jun 18, 2 PM $142.54
+0.24%
$-- $146.47 million
Jun 18, 1 PM $142.16
+0.72%
$-- $92.12 million
Jun 18, 12 PM $141.15
+0.57%
$-- $366,016
Jun 18, 11 AM $140.35
-0.89%
$-- $332,711
Jun 18, 10 AM $141.61
+0.00%
$-- $191,236
Jun 18, 9 AM $141.61
+0.30%
$-- $173,684
Jun 18, 8 AM $141.19
-0.34%
$-- $173,372
Jun 18, 7 AM $141.67
+0.33%
$-- $486.56 million
Jun 18, 6 AM $141.2
+0.00%
$-- $486.56 million
Jun 18, 5 AM $141.2
+0.03%
$-- $486.56 million
Jun 18, 4 AM $141.16
-0.04%
$-- $486.56 million
Jun 18, 3 AM $141.21
-0.05%
$-- $486.56 million
Jun 18, 2 AM $141.28
-0.01%
$-- $486.49 million
Jun 18, 1 AM $141.29
+0.44%
$-- $486.49 million
Jun 18, 12 AM $140.67
-0.47%
$-- $486.49 million
Jun 17, 11 PM $141.33
-0.03%
$-- $486.49 million
Jun 17, 10 PM $141.37
+0.98%
$-- $486.48 million
Jun 17, 9 PM $140
+0.00%
$-- $486.4 million
Jun 17, 8 PM $140
-0.38%
$-- $486.32 million
Jun 17, 7 PM $140.53
-0.81%
$-- $346.05 million
Jun 17, 6 PM $141.69
-0.92%
$-- $262.99 million
Jun 17, 5 PM $143.01
+0.19%
$-- $211.59 million
Jun 17, 4 PM $142.72
+0.30%
$-- $179.87 million
Jun 17, 3 PM $142.3
+0.30%
$-- $132.51 million
Jun 17, 2 PM $141.87
-0.60%
$-- $91.06 million
Jun 17, 1 PM $142.88
+1.69%
$-- $26.6 million
Jun 17, 12 PM $140.51
-0.11%
$-- $367,011
Jun 17, 11 AM $140.67
+0.00%
$-- $280,965
Jun 17, 10 AM $140.67
-0.11%
$-- $255,878
Jun 17, 9 AM $140.82
-0.02%
$-- $225,662
Jun 17, 8 AM $140.85
-0.15%
$-- $158,004
Jun 17, 7 AM $141.06
+0.00%
$-- $517.13 million
Jun 17, 6 AM $141.06
+0.09%
$-- $517.13 million
Jun 17, 5 AM $140.93
+0.01%
$-- $517.13 million
Jun 17, 4 AM $140.91
-0.06%
$-- $517.13 million
Jun 17, 3 AM $140.99
+0.41%
$-- $517.13 million
Jun 17, 2 AM $140.41
-0.29%
$-- $517.09 million
Jun 17, 1 AM $140.82
-0.04%
$-- $517.09 million
Jun 17, 12 AM $140.88
+0.00%
$-- $517.09 million
Jun 16, 11 PM $140.88
-0.30%
$-- $517.09 million
Jun 16, 10 PM $141.3
+0.34%
$-- $517 million
Jun 16, 9 PM $140.82
+0.13%
$-- $516.97 million
Jun 16, 8 PM $140.64
-0.39%
$-- $516.89 million
Jun 16, 7 PM $141.19
+0.04%
$-- $386.89 million
Jun 16, 6 PM $141.13
+0.22%
$-- $263.46 million
Jun 16, 5 PM $140.81
-0.19%
$-- $216.84 million