Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Reality Tokenized) Historical Data

rABNB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $141.09
+0.59%
$-- $181.56 million
Jun 16, 3 PM $140.28
+0.26%
$-- $137.57 million
Jun 16, 2 PM $139.92
-0.19%
$-- $92.69 million
Jun 16, 1 PM $140.17
+0.84%
$-- $39.55 million
Jun 16, 12 PM $139
+0.00%
$-- $963,067
Jun 16, 11 AM $139
+0.00%
$-- $589,044
Jun 16, 10 AM $139
+0.38%
$-- $485,614
Jun 16, 9 AM $138.48
-0.57%
$-- $449,804
Jun 16, 8 AM $139.28
+0.24%
$-- $420,234
Jun 16, 7 AM $138.94
+0.08%
$-- $650.81 million
Jun 16, 6 AM $138.83
+0.00%
$-- $650.81 million
Jun 16, 5 AM $138.83
+0.04%
$-- $650.81 million
Jun 16, 4 AM $138.77
+0.00%
$-- $650.81 million
Jun 16, 3 AM $138.77
+0.12%
$-- $650.81 million
Jun 16, 2 AM $138.6
-0.29%
$-- $650.78 million
Jun 16, 1 AM $139
-0.04%
$-- $650.78 million
Jun 16, 12 AM $139.05
+0.33%
$-- $650.78 million
Jun 15, 11 PM $138.59
+0.00%
$-- $650.78 million
Jun 15, 10 PM $138.59
+0.20%
$-- $650.72 million
Jun 15, 9 PM $138.31
-0.20%
$-- $650.61 million
Jun 15, 8 PM $138.59
-0.29%
$-- $644.56 million
Jun 15, 7 PM $138.95
+0.31%
$-- $477.71 million
Jun 15, 6 PM $138.52
-0.11%
$-- $372.29 million
Jun 15, 5 PM $138.68
+0.26%
$-- $327.54 million
Jun 15, 4 PM $138.32
-1.14%
$-- $276.29 million
Jun 15, 3 PM $139.92
+0.88%
$-- $220 million
Jun 15, 2 PM $138.7
+0.06%
$-- $135.99 million
Jun 15, 1 PM $138.64
+3.09%
$-- $69.31 million
Jun 15, 12 PM $134.47
+0.15%
$-- $954,678
Jun 15, 11 AM $134.27
+0.10%
$-- $559,263
Jun 15, 10 AM $134.13
+0.00%
$-- $288,933
Jun 15, 9 AM $134.13
+0.30%
$-- $288,397
Jun 15, 8 AM $133.73
-0.11%
$-- $243,779
Jun 15, 7 AM $133.88
+0.02%
$-- $503,516
Jun 15, 6 AM $133.85
+0.03%
$-- $417,921
Jun 15, 5 AM $133.81
+0.07%
$-- $413,104
Jun 15, 4 AM $133.72
-0.04%
$-- $405,878
Jun 15, 3 AM $133.78
-0.04%
$-- $377,526
Jun 15, 2 AM $133.84
-0.25%
$-- $365,216
Jun 15, 1 AM $134.17
+0.12%
$-- $283,751
Jun 15, 12 AM $134.01
+1.75%
$-- $169,031
Jun 14, 11 PM $131.7
+0.00%
$-- $10.36 million
Jun 14, 10 PM $131.7
+0.00%
$-- $10.36 million
Jun 14, 9 PM $131.7
+0.00%
$-- $10.36 million
Jun 14, 8 PM $131.7
+0.00%
$-- $10.36 million
Jun 14, 7 PM $131.7
+0.00%
$-- $10.36 million
Jun 14, 6 PM $131.7
+0.00%
$-- $10.36 million
Jun 14, 5 PM $131.7
+0.00%
$-- $10.36 million
Jun 14, 4 PM $131.7
+0.00%
$-- $10.36 million
Jun 14, 3 PM $131.7
+0.00%
$-- $10.36 million