Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Reality Tokenized) Historical Data

rABNB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $132
+0.38%
$-- $2.16 million
Jun 12, 11 AM $131.5
-0.06%
$-- $1.75 million
Jun 12, 10 AM $131.58
-0.58%
$-- $924,088
Jun 12, 9 AM $132.35
+0.27%
$-- $860,360
Jun 12, 8 AM $132
+0.77%
$-- $812,703
Jun 12, 7 AM $130.99
+0.28%
$-- $513.31 million
Jun 12, 6 AM $130.62
-0.01%
$-- $513.31 million
Jun 12, 5 AM $130.63
-0.02%
$-- $513.31 million
Jun 12, 4 AM $130.66
+0.02%
$-- $513.31 million
Jun 12, 3 AM $130.64
+0.00%
$-- $513.31 million
Jun 12, 2 AM $130.64
-0.05%
$-- $513.31 million
Jun 12, 1 AM $130.71
-0.22%
$-- $513.31 million
Jun 12, 12 AM $131
+0.41%
$-- $513.31 million
Jun 11, 11 PM $130.47
+0.25%
$-- $513.31 million
Jun 11, 10 PM $130.15
+0.05%
$-- $513.29 million
Jun 11, 9 PM $130.09
+0.42%
$-- $513.19 million
Jun 11, 8 PM $129.54
-1.03%
$-- $456.99 million
Jun 11, 7 PM $130.86
+1.62%
$-- $330.24 million
Jun 11, 6 PM $128.77
-1.07%
$-- $229.1 million
Jun 11, 5 PM $130.16
+2.03%
$-- $179.37 million
Jun 11, 4 PM $127.58
-0.88%
$-- $129.66 million
Jun 11, 3 PM $128.71
+0.52%
$-- $100.68 million
Jun 11, 2 PM $128.05
-1.23%
$-- $59.1 million
Jun 11, 1 PM $129.65
+0.04%
$-- $27.79 million
Jun 11, 12 PM $129.6
+0.00%
$-- $444,735
Jun 11, 11 AM $129.6
-0.59%
$-- $367,234
Jun 11, 10 AM $130.37
+0.00%
$-- $322,958
Jun 11, 9 AM $130.37
+0.00%
$-- $319,959
Jun 11, 8 AM $130.37
-0.24%
$-- $314,484
Jun 11, 7 AM $130.69
+0.32%
$-- $477.23 million
Jun 11, 6 AM $130.27
-0.56%
$-- $477.23 million
Jun 11, 5 AM $131
+0.00%
$-- $477.23 million
Jun 11, 4 AM $131
+1.27%
$-- $477.23 million
Jun 11, 3 AM $129.36
+0.00%
$-- $477.23 million
Jun 11, 2 AM $129.36
+0.27%
$-- $477.23 million
Jun 11, 1 AM $129.01
+0.00%
$-- $477.23 million
Jun 11, 12 AM $129.01
+0.00%
$-- $477.23 million
Jun 10, 11 PM $129.01
+0.16%
$-- $477.23 million
Jun 10, 10 PM $128.8
-0.19%
$-- $477.13 million
Jun 10, 9 PM $129.05
-0.16%
$-- $476.77 million
Jun 10, 8 PM $129.26
+0.11%
$-- $464.46 million
Jun 10, 7 PM $129.16
-0.18%
$-- $333.43 million
Jun 10, 6 PM $129.39
+0.36%
$-- $240.22 million
Jun 10, 5 PM $128.93
-0.39%
$-- $189.19 million
Jun 10, 4 PM $129.42
-0.38%
$-- $161.58 million
Jun 10, 3 PM $129.91
+0.08%
$-- $122.33 million
Jun 10, 2 PM $129.8
-1.20%
$-- $82.64 million
Jun 10, 1 PM $131.37
+0.24%
$-- $42.91 million
Jun 10, 12 PM $131.06
-0.19%
$-- $1.02 million
Jun 10, 11 AM $131.31
-0.53%
$-- $865,975