Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Reality Tokenized) Historical Data

rABNB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $133.53
-0.63%
$-- $210,193
Jun 8, 7 AM $134.37
+0.46%
$-- $80,127
Jun 8, 6 AM $133.75
+0.33%
$-- $35,816
Jun 8, 5 AM $133.31
+0.20%
$-- $30,742
Jun 8, 4 AM $133.05
+0.00%
$-- $22,611
Jun 8, 3 AM $133.05
+0.00%
$-- $22,611
Jun 8, 2 AM $133.05
+0.08%
$-- $22,611
Jun 8, 1 AM $132.95
-0.20%
$-- $5,846
Jun 8, 12 AM $133.21
+0.16%
$-- $2,121
Jun 7, 11 PM $133
+0.00%
$-- $12.13 million
Jun 7, 10 PM $133
+0.00%
$-- $12.13 million
Jun 7, 9 PM $133
+0.00%
$-- $12.13 million
Jun 7, 8 PM $133
+0.00%
$-- $12.13 million
Jun 7, 7 PM $133
+0.00%
$-- $12.13 million
Jun 7, 6 PM $133
+0.00%
$-- $12.13 million
Jun 7, 5 PM $133
+0.00%
$-- $12.13 million
Jun 7, 4 PM $133
+0.00%
$-- $12.13 million
Jun 7, 3 PM $133
+0.00%
$-- $12.13 million
Jun 7, 2 PM $133
+0.00%
$-- $12.13 million
Jun 7, 1 PM $133
+0.00%
$-- $12.13 million
Jun 7, 12 PM $133
+0.00%
$-- $12.13 million
Jun 7, 11 AM $133
+0.00%
$-- $12.13 million
Jun 7, 10 AM $133
+0.00%
$-- $12.13 million
Jun 7, 9 AM $133
+0.00%
$-- $12.13 million
Jun 7, 8 AM $133
+0.00%
$-- $12.13 million
Jun 7, 7 AM $133
+0.00%
$-- $12.13 million
Jun 7, 6 AM $133
+0.00%
$-- $12.13 million
Jun 7, 5 AM $133
+0.00%
$-- $12.13 million
Jun 7, 4 AM $133
+0.00%
$-- $12.13 million
Jun 7, 3 AM $133
+0.00%
$-- $540.66 million
Jun 7, 2 AM $133
+0.00%
$-- $540.66 million
Jun 7, 1 AM $133
+0.00%
$-- $540.66 million
Jun 7, 12 AM $133
+0.00%
$-- $540.66 million
Jun 6, 11 PM $133
+0.00%
$-- $540.66 million
Jun 6, 10 PM $133
+0.00%
$-- $540.66 million
Jun 6, 9 PM $133
+0.00%
$-- $540.66 million
Jun 6, 8 PM $133
+0.00%
$-- $540.66 million
Jun 6, 7 PM $133
+0.00%
$-- $540.66 million
Jun 6, 6 PM $133
+0.00%
$-- $540.66 million
Jun 6, 5 PM $133
+0.00%
$-- $540.66 million
Jun 6, 4 PM $133
+0.00%
$-- $540.66 million
Jun 6, 3 PM $133
+0.00%
$-- $540.66 million
Jun 6, 2 PM $133
+0.00%
$-- $540.66 million
Jun 6, 1 PM $133
+0.00%
$-- $540.66 million
Jun 6, 12 PM $133
+0.00%
$-- $540.66 million
Jun 6, 11 AM $133
+0.00%
$-- $540.66 million
Jun 6, 10 AM $133
+0.00%
$-- $540.66 million
Jun 6, 9 AM $133
+0.00%
$-- $540.66 million
Jun 6, 8 AM $133
+0.00%
$-- $540.66 million
Jun 6, 7 AM $133
+0.00%
$-- $540.66 million