Airbnb (Reality Tokenized) Historical Data

rABNB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 131.65
+1.64%
$ -- $ 74.48 million
Jun 12, 1 PM $ 129.52
-1.88%
$ -- $ 33.35 million
Jun 12, 12 PM $ 132
+0.38%
$ -- $ 2.16 million
Jun 12, 11 AM $ 131.5
-0.06%
$ -- $ 1.75 million
Jun 12, 10 AM $ 131.58
-0.58%
$ -- $ 924,088
Jun 12, 9 AM $ 132.35
+0.27%
$ -- $ 860,360
Jun 12, 8 AM $ 132
+0.77%
$ -- $ 812,703
Jun 12, 7 AM $ 130.99
+0.28%
$ -- $ 513.31 million
Jun 12, 6 AM $ 130.62
-0.01%
$ -- $ 513.31 million
Jun 12, 5 AM $ 130.63
-0.02%
$ -- $ 513.31 million
Jun 12, 4 AM $ 130.66
+0.02%
$ -- $ 513.31 million
Jun 12, 3 AM $ 130.64
+0.00%
$ -- $ 513.31 million
Jun 12, 2 AM $ 130.64
-0.05%
$ -- $ 513.31 million
Jun 12, 1 AM $ 130.71
-0.22%
$ -- $ 513.31 million
Jun 12, 12 AM $ 131
+0.41%
$ -- $ 513.31 million
Jun 11, 11 PM $ 130.47
+0.25%
$ -- $ 513.31 million
Jun 11, 10 PM $ 130.15
+0.05%
$ -- $ 513.29 million
Jun 11, 9 PM $ 130.09
+0.42%
$ -- $ 513.19 million
Jun 11, 8 PM $ 129.54
-1.03%
$ -- $ 456.99 million
Jun 11, 7 PM $ 130.86
+1.62%
$ -- $ 330.24 million
Jun 11, 6 PM $ 128.77
-1.07%
$ -- $ 229.1 million
Jun 11, 5 PM $ 130.16
+2.03%
$ -- $ 179.37 million
Jun 11, 4 PM $ 127.58
-0.88%
$ -- $ 129.66 million
Jun 11, 3 PM $ 128.71
+0.52%
$ -- $ 100.68 million
Jun 11, 2 PM $ 128.05
-1.23%
$ -- $ 59.1 million
Jun 11, 1 PM $ 129.65
+0.04%
$ -- $ 27.79 million
Jun 11, 12 PM $ 129.6
+0.00%
$ -- $ 444,735
Jun 11, 11 AM $ 129.6
-0.59%
$ -- $ 367,234
Jun 11, 10 AM $ 130.37
+0.00%
$ -- $ 322,958
Jun 11, 9 AM $ 130.37
+0.00%
$ -- $ 319,959
Jun 11, 8 AM $ 130.37
-0.24%
$ -- $ 314,484
Jun 11, 7 AM $ 130.69
+0.32%
$ -- $ 477.23 million
Jun 11, 6 AM $ 130.27
-0.56%
$ -- $ 477.23 million
Jun 11, 5 AM $ 131
+0.00%
$ -- $ 477.23 million
Jun 11, 4 AM $ 131
+1.27%
$ -- $ 477.23 million
Jun 11, 3 AM $ 129.36
+0.00%
$ -- $ 477.23 million
Jun 11, 2 AM $ 129.36
+0.27%
$ -- $ 477.23 million
Jun 11, 1 AM $ 129.01
+0.00%
$ -- $ 477.23 million
Jun 11, 12 AM $ 129.01
+0.00%
$ -- $ 477.23 million
Jun 10, 11 PM $ 129.01
+0.16%
$ -- $ 477.23 million
Jun 10, 10 PM $ 128.8
-0.19%
$ -- $ 477.13 million
Jun 10, 9 PM $ 129.05
-0.16%
$ -- $ 476.77 million
Jun 10, 8 PM $ 129.26
+0.11%
$ -- $ 464.46 million
Jun 10, 7 PM $ 129.16
-0.18%
$ -- $ 333.43 million
Jun 10, 6 PM $ 129.39
+0.36%
$ -- $ 240.22 million
Jun 10, 5 PM $ 128.93
-0.39%
$ -- $ 189.19 million
Jun 10, 4 PM $ 129.42
-0.38%
$ -- $ 161.58 million
Jun 10, 3 PM $ 129.91
+0.08%
$ -- $ 122.33 million
Jun 10, 2 PM $ 129.8
-1.20%
$ -- $ 82.64 million
Jun 10, 1 PM $ 131.37
+0.24%
$ -- $ 42.91 million