Airbnb (Reality Tokenized) Historical Data

rABNB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 131.37
+0.24%
$ -- $ 42.91 million
Jun 10, 12 PM $ 131.06
-0.19%
$ -- $ 1.02 million
Jun 10, 11 AM $ 131.31
-0.53%
$ -- $ 865,975
Jun 10, 10 AM $ 132.01
+0.40%
$ -- $ 688,408
Jun 10, 9 AM $ 131.49
-0.03%
$ -- $ 549,694
Jun 10, 8 AM $ 131.53
+0.33%
$ -- $ 346,346
Jun 10, 7 AM $ 131.1
+0.00%
$ -- $ 462.42 million
Jun 10, 6 AM $ 131.1
+0.03%
$ -- $ 462.42 million
Jun 10, 5 AM $ 131.06
-0.14%
$ -- $ 462.42 million
Jun 10, 4 AM $ 131.24
-0.25%
$ -- $ 462.42 million
Jun 10, 3 AM $ 131.57
+0.00%
$ -- $ 462.42 million
Jun 10, 2 AM $ 131.57
+0.00%
$ -- $ 462.42 million
Jun 10, 1 AM $ 131.57
+0.43%
$ -- $ 462.42 million
Jun 10, 12 AM $ 131.01
+0.02%
$ -- $ 462.42 million
Jun 9, 11 PM $ 130.98
-0.10%
$ -- $ 462.42 million
Jun 9, 10 PM $ 131.11
-0.76%
$ -- $ 462.39 million
Jun 9, 9 PM $ 132.12
+0.37%
$ -- $ 462.33 million
Jun 9, 8 PM $ 131.63
+0.22%
$ -- $ 462.26 million
Jun 9, 7 PM $ 131.34
-0.70%
$ -- $ 328.43 million
Jun 9, 6 PM $ 132.28
+0.22%
$ -- $ 247.64 million
Jun 9, 5 PM $ 132
+0.16%
$ -- $ 211.92 million
Jun 9, 4 PM $ 131.77
-0.18%
$ -- $ 181.92 million
Jun 9, 3 PM $ 132.04
-1.62%
$ -- $ 130.48 million
Jun 9, 2 PM $ 134.2
-1.50%
$ -- $ 91.75 million
Jun 9, 1 PM $ 136.26
+1.31%
$ -- $ 54.82 million
Jun 9, 12 PM $ 134.5
-0.19%
$ -- $ 251,122
Jun 9, 11 AM $ 134.76
+0.19%
$ -- $ 210,086
Jun 9, 10 AM $ 134.5
+0.01%
$ -- $ 196,900
Jun 9, 9 AM $ 134.48
+0.03%
$ -- $ 176,325
Jun 9, 8 AM $ 134.44
-0.04%
$ -- $ 120,259
Jun 9, 7 AM $ 134.5
+0.06%
$ -- $ 441.63 million
Jun 9, 6 AM $ 134.42
+0.25%
$ -- $ 441.63 million
Jun 9, 5 AM $ 134.08
-0.31%
$ -- $ 441.63 million
Jun 9, 4 AM $ 134.5
-0.01%
$ -- $ 441.63 million
Jun 9, 3 AM $ 134.52
+0.07%
$ -- $ 441.63 million
Jun 9, 2 AM $ 134.42
+0.00%
$ -- $ 441.63 million
Jun 9, 1 AM $ 134.42
+0.27%
$ -- $ 441.63 million
Jun 9, 12 AM $ 134.06
+0.24%
$ -- $ 441.63 million
Jun 8, 11 PM $ 133.74
+0.04%
$ -- $ 441.63 million
Jun 8, 10 PM $ 133.68
-0.34%
$ -- $ 441.5 million
Jun 8, 9 PM $ 134.13
+0.00%
$ -- $ 414.48 million
Jun 8, 8 PM $ 134.13
-0.21%
$ -- $ 412.14 million
Jun 8, 7 PM $ 134.41
-0.44%
$ -- $ 297.48 million
Jun 8, 6 PM $ 135.01
+0.39%
$ -- $ 228.28 million
Jun 8, 5 PM $ 134.48
-0.22%
$ -- $ 162.58 million
Jun 8, 4 PM $ 134.78
-0.39%
$ -- $ 139.51 million
Jun 8, 3 PM $ 135.31
-0.36%
$ -- $ 110.84 million
Jun 8, 2 PM $ 135.77
+0.55%
$ -- $ 75.67 million
Jun 8, 1 PM $ 135.02
+0.69%
$ -- $ 35.05 million
Jun 8, 12 PM $ 134.1
+0.33%
$ -- $ 560,804