Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Reality Tokenized) Historical Data

rABNB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $144.75
+0.00%
$-- $703.58 million
Jul 17, 9 PM $144.75
-0.01%
$-- $703.57 million
Jul 17, 8 PM $144.76
-0.83%
$-- $703.4 million
Jul 17, 7 PM $145.95
-0.16%
$-- $307.86 million
Jul 17, 6 PM $146.17
-0.32%
$-- $175.6 million
Jul 17, 5 PM $146.64
+0.37%
$-- $102.21 million
Jul 17, 4 PM $146.11
+0.34%
$-- $46.47 million
Jul 17, 3 PM $145.62
+0.16%
$-- $761.91 million
Jul 17, 2 PM $145.39
-0.97%
$-- $692.69 million
Jul 17, 1 PM $146.82
-0.29%
$-- $622.31 million
Jul 17, 12 PM $147.25
+0.00%
$-- $561.28 million
Jul 17, 11 AM $147.25
-0.32%
$-- $561.09 million
Jul 17, 10 AM $147.72
+0.15%
$-- $561.07 million
Jul 17, 9 AM $147.5
-0.34%
$-- $561.04 million
Jul 17, 8 AM $148
-0.82%
$-- $560.98 million
Jul 17, 7 AM $149.23
+0.87%
$-- $560.63 million
Jul 17, 6 AM $147.95
-0.46%
$-- $560.62 million
Jul 17, 5 AM $148.64
+0.67%
$-- $560.61 million
Jul 17, 4 AM $147.65
-0.11%
$-- $460.47 million
Jul 17, 3 AM $147.81
+0.19%
$-- $460.47 million
Jul 17, 2 AM $147.53
-0.40%
$-- $461 million
Jul 17, 1 AM $148.12
+0.00%
$-- $461 million
Jul 17, 12 AM $148.12
+0.40%
$-- $461 million
Jul 16, 11 PM $147.53
+0.41%
$-- $461 million
Jul 16, 10 PM $146.93
+0.00%
$-- $460.96 million
Jul 16, 9 PM $146.93
+0.00%
$-- $460.91 million
Jul 16, 8 PM $146.93
-0.60%
$-- $449.79 million
Jul 16, 7 PM $147.84
-0.11%
$-- $301.75 million
Jul 16, 6 PM $148.03
+0.25%
$-- $208.9 million
Jul 16, 5 PM $147.67
+0.16%
$-- $164.99 million
Jul 16, 4 PM $147.44
-0.55%
$-- $138.92 million
Jul 16, 3 PM $148.26
+0.37%
$-- $111.72 million
Jul 16, 2 PM $147.73
+0.07%
$-- $78.14 million
Jul 16, 1 PM $147.64
-0.65%
$-- $37.92 million
Jul 16, 12 PM $148.6
+0.00%
$-- $209,265
Jul 16, 11 AM $148.6
-0.30%
$-- $163,041
Jul 16, 10 AM $149.05
+0.35%
$-- $79,990
Jul 16, 9 AM $148.53
+0.00%
$-- $72,564
Jul 16, 8 AM $148.53
+0.20%
$-- $65,732
Jul 16, 7 AM $148.24
-0.06%
$-- $556.11 million
Jul 16, 6 AM $148.33
-0.12%
$-- $556.11 million
Jul 16, 5 AM $148.51
+0.00%
$-- $556.11 million
Jul 16, 4 AM $148.51
+0.01%
$-- $556.11 million
Jul 16, 3 AM $148.5
+0.00%
$-- $556.11 million
Jul 16, 2 AM $148.5
-0.01%
$-- $556.11 million
Jul 16, 1 AM $148.51
+0.14%
$-- $556.11 million
Jul 16, 12 AM $148.3
+0.04%
$-- $556.11 million
Jul 15, 11 PM $148.24
-0.05%
$-- $556.11 million
Jul 15, 10 PM $148.32
+0.36%
$-- $556.09 million
Jul 15, 9 PM $147.79
-0.51%
$-- $556.08 million