Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Reality Tokenized) Historical Data

rABNB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $148.55
+0.11%
$-- $555.9 million
Jul 15, 7 PM $148.35
-0.10%
$-- $415.94 million
Jul 15, 6 PM $148.51
-0.09%
$-- $353.7 million
Jul 15, 5 PM $148.65
-0.99%
$-- $316.41 million
Jul 15, 4 PM $150.1
+0.29%
$-- $270.48 million
Jul 15, 3 PM $149.66
-0.19%
$-- $138.46 million
Jul 15, 2 PM $149.97
+0.90%
$-- $86.2 million
Jul 15, 1 PM $148.64
+1.18%
$-- $36.83 million
Jul 15, 12 PM $146.9
+0.00%
$-- $117,623
Jul 15, 11 AM $146.9
-0.41%
$-- $106,015
Jul 15, 10 AM $147.5
+0.00%
$-- $87,533
Jul 15, 9 AM $147.5
-0.07%
$-- $87,238
Jul 15, 8 AM $147.6
+0.76%
$-- $81,780
Jul 15, 7 AM $146.49
+0.00%
$-- $429.89 million
Jul 15, 6 AM $146.49
-0.03%
$-- $429.89 million
Jul 15, 5 AM $146.53
+0.00%
$-- $429.89 million
Jul 15, 4 AM $146.53
+0.00%
$-- $429.89 million
Jul 15, 3 AM $146.53
+0.00%
$-- $429.89 million
Jul 15, 2 AM $146.53
+0.00%
$-- $429.89 million
Jul 15, 1 AM $146.53
-0.01%
$-- $429.89 million
Jul 15, 12 AM $146.54
-0.01%
$-- $429.89 million
Jul 14, 11 PM $146.56
-0.33%
$-- $429.89 million
Jul 14, 10 PM $147.05
+0.29%
$-- $429.88 million
Jul 14, 9 PM $146.63
-0.34%
$-- $429.85 million
Jul 14, 8 PM $147.13
+0.41%
$-- $429.7 million
Jul 14, 7 PM $146.49
-0.03%
$-- $280.94 million
Jul 14, 6 PM $146.52
+0.18%
$-- $220.63 million
Jul 14, 5 PM $146.25
-0.40%
$-- $195.66 million
Jul 14, 4 PM $146.83
+0.36%
$-- $165.78 million
Jul 14, 3 PM $146.3
-0.50%
$-- $114.02 million
Jul 14, 2 PM $147.03
+0.37%
$-- $81.34 million
Jul 14, 1 PM $146.47
-0.36%
$-- $36.96 million
Jul 14, 12 PM $147
-0.33%
$-- $16.57 million
Jul 14, 11 AM $147.48
+0.42%
$-- $16.54 million
Jul 14, 10 AM $146.86
+0.05%
$-- $120,708
Jul 14, 9 AM $146.78
+0.00%
$-- $118,987
Jul 14, 8 AM $146.78
+0.44%
$-- $118,833
Jul 14, 7 AM $146.13
+0.19%
$-- $641.93 million
Jul 14, 6 AM $145.86
+0.01%
$-- $641.93 million
Jul 14, 5 AM $145.85
+0.00%
$-- $641.93 million
Jul 14, 4 AM $145.85
-0.01%
$-- $641.93 million
Jul 14, 3 AM $145.87
+0.00%
$-- $641.93 million
Jul 14, 2 AM $145.87
+0.00%
$-- $641.93 million
Jul 14, 1 AM $145.87
+0.00%
$-- $641.93 million
Jul 14, 12 AM $145.87
-0.49%
$-- $641.93 million
Jul 13, 11 PM $146.59
+0.62%
$-- $641.93 million
Jul 13, 10 PM $145.69
-0.45%
$-- $641.91 million
Jul 13, 9 PM $146.35
+0.45%
$-- $641.87 million
Jul 13, 8 PM $145.69
-0.44%
$-- $641.81 million
Jul 13, 7 PM $146.32
+0.78%
$-- $362.44 million