Airbnb (Reality Tokenized) Historical Data

rABNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 135.02
+0.69%
$ -- $ 35.05 million
Jun 8, 12 PM $ 134.1
+0.33%
$ -- $ 560,804
Jun 8, 11 AM $ 133.66
+0.01%
$ -- $ 463,776
Jun 8, 10 AM $ 133.64
-0.01%
$ -- $ 231,438
Jun 8, 9 AM $ 133.66
+0.10%
$ -- $ 222,216
Jun 8, 8 AM $ 133.53
-0.63%
$ -- $ 210,193
Jun 8, 7 AM $ 134.37
+0.46%
$ -- $ 80,127
Jun 8, 6 AM $ 133.75
+0.33%
$ -- $ 35,816
Jun 8, 5 AM $ 133.31
+0.20%
$ -- $ 30,742
Jun 8, 4 AM $ 133.05
+0.00%
$ -- $ 22,611
Jun 8, 3 AM $ 133.05
+0.00%
$ -- $ 22,611
Jun 8, 2 AM $ 133.05
+0.08%
$ -- $ 22,611
Jun 8, 1 AM $ 132.95
-0.20%
$ -- $ 5,846
Jun 8, 12 AM $ 133.21
+0.16%
$ -- $ 2,121
Jun 7, 11 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 10 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 9 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 8 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 7 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 6 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 5 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 4 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 3 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 2 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 1 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 12 PM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 11 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 10 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 9 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 8 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 7 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 6 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 5 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 4 AM $ 133
+0.00%
$ -- $ 12.13 million
Jun 7, 3 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 7, 2 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 7, 1 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 7, 12 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 11 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 10 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 9 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 8 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 7 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 6 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 5 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 4 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 3 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 2 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 1 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 12 PM $ 133
+0.00%
$ -- $ 540.66 million