Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Reality Tokenized) Historical Data

rABNB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $145.19
+0.16%
$-- $272.43 million
Jul 13, 5 PM $144.98
-0.21%
$-- $229.66 million
Jul 13, 4 PM $145.29
-0.14%
$-- $196.29 million
Jul 13, 3 PM $145.5
+0.16%
$-- $157.14 million
Jul 13, 2 PM $145.27
-0.21%
$-- $116.53 million
Jul 13, 1 PM $145.57
-1.52%
$-- $52.97 million
Jul 13, 12 PM $147.82
-0.05%
$-- $472,922
Jul 13, 11 AM $147.9
-0.47%
$-- $389,375
Jul 13, 10 AM $148.6
+0.45%
$-- $361,795
Jul 13, 9 AM $147.94
-0.43%
$-- $314,986
Jul 13, 8 AM $148.58
+0.20%
$-- $313,797
Jul 13, 7 AM $148.28
-0.15%
$-- $281,445
Jul 13, 6 AM $148.5
+0.18%
$-- $264,094
Jul 13, 5 AM $148.24
+0.00%
$-- $53,668
Jul 13, 4 AM $148.24
+0.00%
$-- $53,668
Jul 13, 3 AM $148.24
+0.00%
$-- $53,668
Jul 13, 2 AM $148.24
-0.02%
$-- $21,198
Jul 13, 1 AM $148.27
-0.05%
$-- $17,492
Jul 13, 12 AM $148.34
-0.16%
$-- $7,559
Jul 12, 11 PM $148.58
+0.00%
$-- $390.14 million
Jul 12, 10 PM $148.58
+0.00%
$-- $390.14 million
Jul 12, 9 PM $148.58
+0.00%
$-- $390.14 million
Jul 12, 8 PM $148.58
+0.00%
$-- $390.14 million
Jul 12, 7 PM $148.58
+0.00%
$-- $390.14 million
Jul 12, 6 PM $148.58
+0.00%
$-- $390.14 million
Jul 12, 5 PM $148.58
+0.00%
$-- $390.14 million
Jul 12, 4 PM $148.58
+0.00%
$-- $390.14 million
Jul 12, 3 PM $148.58
+0.00%
$-- $390.14 million
Jul 12, 2 PM $148.58
+0.00%
$-- $390.14 million
Jul 12, 1 PM $148.58
+0.00%
$-- $390.14 million
Jul 12, 12 PM $148.58
+0.00%
$-- $390.14 million
Jul 12, 11 AM $148.58
+0.00%
$-- $390.14 million
Jul 12, 10 AM $148.58
+0.00%
$-- $390.14 million
Jul 12, 9 AM $148.58
+0.00%
$-- $390.14 million
Jul 12, 8 AM $148.58
+0.00%
$-- $390.14 million
Jul 12, 7 AM $148.58
+0.00%
$-- $390.14 million
Jul 12, 6 AM $148.58
+0.00%
$-- $390.14 million
Jul 12, 5 AM $148.58
+0.00%
$-- $390.14 million
Jul 12, 4 AM $148.58
+0.00%
$-- $390.14 million
Jul 12, 3 AM $148.58
+0.00%
$-- $391.88 million
Jul 12, 2 AM $148.58
+0.00%
$-- $391.88 million
Jul 12, 1 AM $148.58
+0.00%
$-- $391.88 million
Jul 12, 12 AM $148.58
+0.00%
$-- $391.88 million
Jul 11, 11 PM $148.58
+0.00%
$-- $391.88 million
Jul 11, 10 PM $148.58
+0.00%
$-- $391.88 million
Jul 11, 9 PM $148.58
+0.00%
$-- $391.88 million
Jul 11, 8 PM $148.58
+0.00%
$-- $391.88 million
Jul 11, 7 PM $148.58
+0.00%
$-- $391.88 million
Jul 11, 6 PM $148.58
+0.00%
$-- $391.88 million
Jul 11, 5 PM $148.58
+0.00%
$-- $391.88 million