Airbnb (Reality Tokenized) Historical Data

rABNB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 11 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 10 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 9 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 8 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 7 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 6 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 5 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 4 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 3 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 2 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 1 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 6, 12 AM $ 133
+0.00%
$ -- $ 540.66 million
Jun 5, 11 PM $ 133
+0.00%
$ -- $ 540.66 million
Jun 5, 10 PM $ 133
+0.00%
$ -- $ 540.61 million
Jun 5, 9 PM $ 133
+0.20%
$ -- $ 540.52 million
Jun 5, 8 PM $ 132.73
-0.61%
$ -- $ 537.71 million
Jun 5, 7 PM $ 133.57
+0.66%
$ -- $ 361.23 million
Jun 5, 6 PM $ 132.71
-0.26%
$ -- $ 271.87 million
Jun 5, 5 PM $ 133.06
-0.11%
$ -- $ 218.65 million
Jun 5, 4 PM $ 133.2
-0.10%
$ -- $ 183.78 million
Jun 5, 3 PM $ 133.34
-1.46%
$ -- $ 126.79 million
Jun 5, 2 PM $ 135.3
-0.04%
$ -- $ 85.04 million
Jun 5, 1 PM $ 135.37
+0.61%
$ -- $ 32.14 million
Jun 5, 12 PM $ 134.55
-0.22%
$ -- $ 322,762
Jun 5, 11 AM $ 134.85
+0.48%
$ -- $ 314,144
Jun 5, 10 AM $ 134.21
-0.94%
$ -- $ 237,460
Download