Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Reality Tokenized) Historical Data

rABNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $148.58
+0.00%
$-- $391.88 million
Jul 11, 3 PM $148.58
+0.00%
$-- $391.88 million
Jul 11, 2 PM $148.58
+0.00%
$-- $391.88 million
Jul 11, 1 PM $148.58
+0.00%
$-- $391.88 million
Jul 11, 12 PM $148.58
+0.00%
$-- $391.88 million
Jul 11, 11 AM $148.58
+0.00%
$-- $391.88 million
Jul 11, 10 AM $148.58
+0.00%
$-- $391.88 million
Jul 11, 9 AM $148.58
+0.00%
$-- $391.88 million
Jul 11, 8 AM $148.58
+0.00%
$-- $391.88 million
Jul 11, 7 AM $148.58
+0.00%
$-- $391.88 million
Jul 11, 6 AM $148.58
+0.00%
$-- $391.88 million
Jul 11, 5 AM $148.58
+0.00%
$-- $391.88 million
Jul 11, 4 AM $148.58
+0.00%
$-- $391.88 million
Jul 11, 3 AM $148.58
+0.00%
$-- $391.88 million
Jul 11, 2 AM $148.58
+0.00%
$-- $391.88 million
Jul 11, 1 AM $148.58
+0.00%
$-- $391.88 million
Jul 11, 12 AM $148.58
+0.00%
$-- $391.88 million
Jul 10, 11 PM $148.58
+0.00%
$-- $391.88 million
Jul 10, 10 PM $148.58
-0.01%
$-- $391.88 million
Jul 10, 9 PM $148.6
+0.16%
$-- $391.86 million
Jul 10, 8 PM $148.36
-0.18%
$-- $391.82 million
Jul 10, 7 PM $148.61
-0.36%
$-- $243.56 million
Jul 10, 6 PM $149.14
+0.24%
$-- $176.77 million
Jul 10, 5 PM $148.79
+0.07%
$-- $133.66 million
Jul 10, 4 PM $148.68
-0.07%
$-- $102.33 million
Jul 10, 3 PM $148.79
-0.03%
$-- $84.67 million
Jul 10, 2 PM $149
+0.81%
$-- $62.9 million
Jul 10, 1 PM $147.86
+0.25%
$-- $23.08 million
Jul 10, 12 PM $147.49
-0.07%
$-- $159,782
Jul 10, 11 AM $147.59
+0.41%
$-- $98,635
Jul 10, 10 AM $146.99
+0.00%
$-- $68,238
Jul 10, 9 AM $146.99
+0.66%
$-- $18,998
Jul 10, 8 AM $146.02
-0.50%
$-- $12,092
Jul 10, 7 AM $146.76
-0.03%
$-- $507.89 million
Jul 10, 6 AM $146.81
-0.14%
$-- $507.89 million
Jul 10, 5 AM $147.02
+0.00%
$-- $507.89 million
Jul 10, 4 AM $147.02
+0.00%
$-- $507.89 million
Jul 10, 3 AM $147.02
+0.19%
$-- $507.89 million
Jul 10, 2 AM $146.74
-0.16%
$-- $508.32 million
Jul 10, 1 AM $146.97
+0.00%
$-- $508.32 million
Jul 10, 12 AM $146.97
+0.04%
$-- $508.32 million
Jul 9, 11 PM $146.91
+0.00%
$-- $508.32 million
Jul 9, 10 PM $146.91
-0.39%
$-- $508.29 million
Jul 9, 9 PM $147.49
+0.35%
$-- $508.24 million
Jul 9, 8 PM $146.98
+0.07%
$-- $379.11 million
Jul 9, 7 PM $146.86
+0.15%
$-- $110.29 million
Jul 9, 6 PM $146.64
+0.23%
$-- $41.61 million
Jul 9, 5 PM $146.31
-0.38%
$-- $14.93 million
Jul 9, 4 PM $146.87
+0.12%
$-- $142.19 million
Jul 9, 3 PM $146.7
+0.07%
$-- $111.28 million