Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Reality Tokenized) Historical Data

rABNB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $146.6
+1.37%
$-- $69.57 million
Jul 9, 1 PM $144.72
+2.15%
$-- $32.33 million
Jul 9, 12 PM $141.68
-0.25%
$-- $402,946
Jul 9, 11 AM $142.03
-0.34%
$-- $361,264
Jul 9, 10 AM $142.51
-0.84%
$-- $284,353
Jul 9, 9 AM $143.71
+0.52%
$-- $211,488
Jul 9, 8 AM $142.96
-0.03%
$-- $7,582
Jul 9, 7 AM $143.01
+0.00%
$-- $424.59 million
Jul 9, 6 AM $143.01
+0.00%
$-- $424.59 million
Jul 9, 5 AM $143.01
+0.00%
$-- $424.59 million
Jul 9, 4 AM $143.01
+0.01%
$-- $424.59 million
Jul 9, 3 AM $142.99
+0.00%
$-- $424.59 million
Jul 9, 2 AM $142.99
+0.27%
$-- $424.59 million
Jul 9, 1 AM $142.61
+0.00%
$-- $424.59 million
Jul 9, 12 AM $142.61
+0.43%
$-- $424.59 million
Jul 8, 11 PM $142
-0.30%
$-- $424.59 million
Jul 8, 10 PM $142.43
+0.00%
$-- $424.52 million
Jul 8, 9 PM $142.43
+0.00%
$-- $424.51 million
Jul 8, 8 PM $142.43
-0.37%
$-- $424.5 million
Jul 8, 7 PM $142.96
+0.01%
$-- $290.72 million
Jul 8, 6 PM $142.95
+0.01%
$-- $221.39 million
Jul 8, 5 PM $142.94
-0.25%
$-- $196.57 million
Jul 8, 4 PM $143.3
+1.25%
$-- $175.11 million
Jul 8, 3 PM $141.53
-0.23%
$-- $142.4 million
Jul 8, 2 PM $141.87
-0.67%
$-- $109.68 million
Jul 8, 1 PM $142.8
-3.43%
$-- $53.52 million
Jul 8, 12 PM $147.87
+0.00%
$-- $1.16 million
Jul 8, 11 AM $147.87
+0.28%
$-- $1.1 million
Jul 8, 10 AM $147.45
+0.03%
$-- $640,167
Jul 8, 9 AM $147.41
+0.00%
$-- $570,772
Jul 8, 8 AM $147.41
-0.71%
$-- $361,709
Jul 8, 7 AM $148.15
-0.46%
$-- $340.05 million
Jul 8, 6 AM $148.83
+0.00%
$-- $340.05 million
Jul 8, 5 AM $148.83
-0.01%
$-- $340.05 million
Jul 8, 4 AM $148.85
+0.22%
$-- $340.05 million
Jul 8, 3 AM $148.53
+0.01%
$-- $340.05 million
Jul 8, 2 AM $148.51
+0.00%
$-- $340.05 million
Jul 8, 1 AM $148.51
+0.00%
$-- $340.05 million
Jul 8, 12 AM $148.51
+0.02%
$-- $340.05 million
Jul 7, 11 PM $148.48
-0.36%
$-- $340.05 million
Jul 7, 10 PM $149.01
+0.51%
$-- $340.03 million
Jul 7, 9 PM $148.25
-0.34%
$-- $339.85 million
Jul 7, 8 PM $148.75
-0.01%
$-- $339.19 million
Jul 7, 7 PM $148.78
+0.02%
$-- $220.62 million
Jul 7, 6 PM $148.75
+0.11%
$-- $157.19 million
Jul 7, 5 PM $148.59
+0.19%
$-- $130.04 million
Jul 7, 4 PM $148.31
-0.07%
$-- $114.77 million
Jul 7, 3 PM $148.41
-0.60%
$-- $98.74 million
Jul 7, 2 PM $149.31
-0.09%
$-- $66.75 million
Jul 7, 1 PM $149.44
+0.62%
$-- $28.8 million