Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Reality Tokenized) Historical Data

rABNB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $148.52
+0.01%
$-- $115,210
Jul 7, 11 AM $148.51
-0.07%
$-- $69,824
Jul 7, 10 AM $148.61
-0.03%
$-- $35,628
Jul 7, 9 AM $148.65
+0.38%
$-- $30,572
Jul 7, 8 AM $148.09
+0.30%
$-- $25,833
Jul 7, 7 AM $147.65
+0.00%
$-- $381.06 million
Jul 7, 6 AM $147.65
+0.00%
$-- $381.06 million
Jul 7, 5 AM $147.65
+0.00%
$-- $381.06 million
Jul 7, 4 AM $147.65
+0.00%
$-- $381.06 million
Jul 7, 3 AM $147.65
+0.00%
$-- $381.06 million
Jul 7, 2 AM $147.65
+0.00%
$-- $381.06 million
Jul 7, 1 AM $147.65
+0.00%
$-- $381.06 million
Jul 7, 12 AM $147.65
-0.38%
$-- $381.06 million
Jul 6, 11 PM $148.21
+0.00%
$-- $381.06 million
Jul 6, 10 PM $148.21
+0.00%
$-- $381.05 million
Jul 6, 9 PM $148.21
+0.31%
$-- $381.03 million
Jul 6, 8 PM $147.75
+0.09%
$-- $380.94 million
Jul 6, 7 PM $147.61
-0.46%
$-- $232.75 million
Jul 6, 6 PM $148.29
+0.49%
$-- $159.35 million
Jul 6, 5 PM $147.55
-0.22%
$-- $130.36 million
Jul 6, 4 PM $147.88
-0.86%
$-- $108.22 million
Jul 6, 3 PM $149.17
+0.40%
$-- $81.84 million
Jul 6, 2 PM $148.58
+0.08%
$-- $52.93 million
Jul 6, 1 PM $148.49
+0.03%
$-- $24.92 million
Jul 6, 12 PM $148.44
-0.17%
$-- $2.19 million
Jul 6, 11 AM $148.7
-0.20%
$-- $131,892
Jul 6, 10 AM $149
+0.00%
$-- $73,287
Jul 6, 9 AM $149
+0.00%
$-- $53,172
Jul 6, 8 AM $149
-0.01%
$-- $36,335
Jul 6, 7 AM $149.01
+0.02%
$-- $170,666
Jul 6, 6 AM $148.98
+0.01%
$-- $161,427
Jul 6, 5 AM $148.97
+0.04%
$-- $160,831
Jul 6, 4 AM $148.91
+0.00%
$-- $155,617
Jul 6, 3 AM $148.91
-0.07%
$-- $155,617
Jul 6, 2 AM $149.01
+0.00%
$-- $152,340
Jul 6, 1 AM $149.01
+0.01%
$-- $152,340
Jul 6, 12 AM $149
+0.36%
$-- $23,073
Jul 5, 11 PM $148.46
+0.00%
$-- $518.77 million
Jul 5, 10 PM $148.46
+0.00%
$-- $518.77 million
Jul 5, 9 PM $148.46
+0.00%
$-- $518.77 million
Jul 5, 8 PM $148.46
+0.00%
$-- $518.77 million
Jul 5, 7 PM $148.46
+0.00%
$-- $518.77 million
Jul 5, 6 PM $148.46
+0.00%
$-- $518.77 million
Jul 5, 5 PM $148.46
+0.00%
$-- $518.77 million
Jul 5, 4 PM $148.46
+0.00%
$-- $518.77 million
Jul 5, 3 PM $148.46
+0.00%
$-- $518.77 million
Jul 5, 2 PM $148.46
+0.00%
$-- $518.77 million
Jul 5, 1 PM $148.46
+0.00%
$-- $518.77 million
Jul 5, 12 PM $148.46
+0.00%
$-- $518.77 million
Jul 5, 11 AM $148.46
+0.00%
$-- $518.77 million