Airbnb (Reality Tokenized) Historical Data

rABNB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 138.01
+0.40%
$ -- $ 459.52 million
Jul 23, 2026 $ 137.46
-2.05%
$ -- $ 459.52 million
Jul 22, 2026 $ 140.33
-1.87%
$ -- $ 329.54 million
Jul 21, 2026 $ 143
-0.90%
$ -- $ 338.84 million
Jul 20, 2026 $ 144.3
-1.09%
$ -- $ 518.95 million
Jul 19, 2026 $ 145.89
+0.00%
$ -- $ 612.85 million
Jul 18, 2026 $ 145.89
+0.00%
$ -- $ 612.85 million
Jul 17, 2026 $ 145.89
-1.11%
$ -- $ 703.59 million
Jul 16, 2026 $ 147.53
-0.48%
$ -- $ 461 million
Jul 15, 2026 $ 148.24
+1.15%
$ -- $ 556.11 million
Jul 14, 2026 $ 146.56
-0.02%
$ -- $ 429.89 million
Jul 13, 2026 $ 146.59
-1.34%
$ -- $ 641.93 million
Jul 12, 2026 $ 148.58
+0.00%
$ -- $ 390.14 million
Jul 11, 2026 $ 148.58
+0.00%
$ -- $ 391.88 million
Jul 10, 2026 $ 148.58
+1.14%
$ -- $ 391.88 million
Jul 9, 2026 $ 146.91
+3.46%
$ -- $ 508.32 million
Jul 8, 2026 $ 142
-4.36%
$ -- $ 424.59 million
Jul 7, 2026 $ 148.48
+0.18%
$ -- $ 340.05 million
Jul 6, 2026 $ 148.21
-0.17%
$ -- $ 381.06 million
Jul 5, 2026 $ 148.46
+0.00%
$ -- $ 518.77 million
Jul 4, 2026 $ 148.46
+0.00%
$ -- $ 518.77 million
Jul 3, 2026 $ 148.46
+0.00%
$ -- $ 519.95 million
Jul 2, 2026 $ 148.46
+1.30%
$ -- $ 519.95 million
Jul 1, 2026 $ 146.55
+2.96%
$ -- $ 486.85 million
Jun 30, 2026 $ 142.33
-3.58%
$ -- $ 465.37 million
Jun 29, 2026 $ 147.53
+1.74%
$ -- $ 750.71 million
Jun 28, 2026 $ 145
+0.00%
$ -- $ 888.33 million
Jun 27, 2026 $ 145
+0.00%
$ -- $ 887.43 million
Jun 26, 2026 $ 145
+2.15%
$ -- $ 887.43 million
Jun 25, 2026 $ 141.95
-1.39%
$ -- $ 432.55 million
Jun 24, 2026 $ 143.95
+3.78%
$ -- $ 587.09 million
Jun 23, 2026 $ 138.71
-0.21%
$ -- $ 477.78 million
Jun 22, 2026 $ 139
-2.29%
$ -- $ 592.85 million
Jun 21, 2026 $ 142.26
+0.00%
$ -- $ 16.46 million
Jun 20, 2026 $ 142.26
+0.00%
$ -- $ 16.46 million
Jun 19, 2026 $ 142.26
+0.00%
$ -- $ 1.06 billion
Jun 18, 2026 $ 142.26
+0.66%
$ -- $ 1.06 billion
Jun 17, 2026 $ 141.33
+0.32%
$ -- $ 486.49 million
Jun 16, 2026 $ 140.88
+1.65%
$ -- $ 517.09 million
Jun 15, 2026 $ 138.59
+5.23%
$ -- $ 650.78 million
Jun 14, 2026 $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 13, 2026 $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 12, 2026 $ 131.7
+0.94%
$ -- $ 344.18 million
Jun 11, 2026 $ 130.47
+1.13%
$ -- $ 513.31 million
Jun 10, 2026 $ 129.01
-1.50%
$ -- $ 477.23 million
Jun 9, 2026 $ 130.98
-2.06%
$ -- $ 462.42 million
Jun 8, 2026 $ 133.74
+0.56%
$ -- $ 441.63 million
Jun 7, 2026 $ 133
+0.00%
$ -- $ 12.13 million
Jun 6, 2026 $ 133
+0.00%
$ -- $ 540.66 million
Jun 5, 2026 $ 133
-1.83%
$ -- $ 540.66 million
Download