Airbnb (Reality Tokenized) Historical Data

rABNB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 141.19
+0.06%
$ -- $ 237.94 million
Today, at 5 PM $ 140.81
-0.19%
$ -- $ 216.84 million
Today, at 4 PM $ 141.09
+0.59%
$ -- $ 181.56 million
Today, at 3 PM $ 140.28
+0.26%
$ -- $ 137.57 million
Today, at 2 PM $ 139.92
-0.19%
$ -- $ 92.69 million
Today, at 1 PM $ 140.17
+0.84%
$ -- $ 39.55 million
Today, at 12 PM $ 139
+0.00%
$ -- $ 963,067
Today, at 11 AM $ 139
+0.00%
$ -- $ 589,044
Today, at 10 AM $ 139
+0.38%
$ -- $ 485,614
Today, at 9 AM $ 138.48
-0.57%
$ -- $ 449,804
Today, at 8 AM $ 139.28
+0.24%
$ -- $ 420,234
Today, at 7 AM $ 138.94
+0.08%
$ -- $ 650.81 million
Today, at 6 AM $ 138.83
+0.00%
$ -- $ 650.81 million
Today, at 5 AM $ 138.83
+0.04%
$ -- $ 650.81 million
Today, at 4 AM $ 138.77
+0.00%
$ -- $ 650.81 million
Today, at 3 AM $ 138.77
+0.12%
$ -- $ 650.81 million
Today, at 2 AM $ 138.6
-0.29%
$ -- $ 650.78 million
Today, at 1 AM $ 139
-0.04%
$ -- $ 650.78 million
Today, at 12 AM $ 139.05
+0.33%
$ -- $ 650.78 million
Yesterday, at 11 PM $ 138.59
+0.00%
$ -- $ 650.78 million
Yesterday, at 10 PM $ 138.59
+0.20%
$ -- $ 650.72 million
Yesterday, at 9 PM $ 138.31
-0.20%
$ -- $ 650.61 million
Yesterday, at 8 PM $ 138.59
-0.29%
$ -- $ 644.56 million
Yesterday, at 7 PM $ 138.95
+0.31%
$ -- $ 477.71 million
Yesterday, at 6 PM $ 138.52
-0.11%
$ -- $ 372.29 million
Yesterday, at 5 PM $ 138.68
+0.26%
$ -- $ 327.54 million
Yesterday, at 4 PM $ 138.32
-1.14%
$ -- $ 276.29 million
Yesterday, at 3 PM $ 139.92
+0.88%
$ -- $ 220 million
Yesterday, at 2 PM $ 138.7
+0.06%
$ -- $ 135.99 million
Yesterday, at 1 PM $ 138.64
+3.09%
$ -- $ 69.31 million
Yesterday, at 12 PM $ 134.47
+0.15%
$ -- $ 954,678
Yesterday, at 11 AM $ 134.27
+0.10%
$ -- $ 559,263
Yesterday, at 10 AM $ 134.13
+0.00%
$ -- $ 288,933
Yesterday, at 9 AM $ 134.13
+0.30%
$ -- $ 288,397
Yesterday, at 8 AM $ 133.73
-0.11%
$ -- $ 243,779
Yesterday, at 7 AM $ 133.88
+0.02%
$ -- $ 503,516
Yesterday, at 6 AM $ 133.85
+0.03%
$ -- $ 417,921
Yesterday, at 5 AM $ 133.81
+0.07%
$ -- $ 413,104
Yesterday, at 4 AM $ 133.72
-0.04%
$ -- $ 405,878
Yesterday, at 3 AM $ 133.78
-0.04%
$ -- $ 377,526
Yesterday, at 2 AM $ 133.84
-0.25%
$ -- $ 365,216
Yesterday, at 1 AM $ 134.17
+0.12%
$ -- $ 283,751
Yesterday, at 12 AM $ 134.01
+1.75%
$ -- $ 169,031
Jun 14, 11 PM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 10 PM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 9 PM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 8 PM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 7 PM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 6 PM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 5 PM $ 131.7
+0.00%
$ -- $ 10.36 million
Download