Airbnb (Reality Tokenized) Historical Data

rABNB
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 141.15
-0.03%
$ -- $ 239.1 million
6:34 PM $ 141.19
-0.01%
$ -- $ 237.94 million
6:33 PM $ 141.19
+0.06%
$ -- $ 237.94 million
6:32 PM $ 141.1
+0.03%
$ -- $ 237.94 million
6:31 PM $ 141.09
-0.02%
$ -- $ 235.62 million
6:30 PM $ 141.12
+0.00%
$ -- $ 235.62 million
6:29 PM $ 141.12
+0.06%
$ -- $ 235.62 million
6:28 PM $ 141.04
-0.04%
$ -- $ 235.62 million
6:27 PM $ 141.09
+0.01%
$ -- $ 234.06 million
6:26 PM $ 141.06
+0.06%
$ -- $ 234.06 million
6:25 PM $ 140.98
+0.00%
$ -- $ 233.68 million
6:24 PM $ 140.98
-0.01%
$ -- $ 233.68 million
6:23 PM $ 141
+0.04%
$ -- $ 231.86 million
6:22 PM $ 140.94
+0.04%
$ -- $ 231.86 million
6:21 PM $ 140.87
+0.02%
$ -- $ 231.39 million
6:20 PM $ 140.83
-0.04%
$ -- $ 231.39 million
6:19 PM $ 140.88
+0.05%
$ -- $ 229.93 million
6:18 PM $ 140.77
-0.02%
$ -- $ 228.93 million
6:17 PM $ 140.79
+0.05%
$ -- $ 228.93 million
6:16 PM $ 140.72
-0.02%
$ -- $ 227.39 million
6:15 PM $ 140.75
+0.00%
$ -- $ 227.39 million
6:14 PM $ 140.75
-0.05%
$ -- $ 226.77 million
6:13 PM $ 140.82
+0.00%
$ -- $ 226.77 million
6:12 PM $ 140.81
+0.01%
$ -- $ 225.79 million
6:11 PM $ 140.79
+0.04%
$ -- $ 225.79 million
6:10 PM $ 140.76
-0.01%
$ -- $ 225.79 million
6:09 PM $ 140.78
-0.01%
$ -- $ 223.84 million
6:08 PM $ 140.79
+0.04%
$ -- $ 223.84 million
6:07 PM $ 140.75
+0.01%
$ -- $ 223.58 million
6:06 PM $ 140.73
+0.02%
$ -- $ 223.58 million
6:05 PM $ 140.7
-0.06%
$ -- $ 221.67 million
6:04 PM $ 140.8
-0.08%
$ -- $ 221.67 million
6:03 PM $ 140.91
-0.01%
$ -- $ 221.02 million
6:02 PM $ 140.93
+0.06%
$ -- $ 221.02 million
6:01 PM $ 140.84
+0.03%
$ -- $ 219.06 million
6:00 PM $ 140.79
-0.02%
$ -- $ 216.84 million
5:59 PM $ 140.81
+0.00%
$ -- $ 216.84 million
5:58 PM $ 140.82
-0.03%
$ -- $ 216.84 million
5:57 PM $ 140.85
+0.01%
$ -- $ 216.27 million
5:56 PM $ 140.84
+0.02%
$ -- $ 216.27 million
5:55 PM $ 140.81
+0.04%
$ -- $ 214.75 million
5:54 PM $ 140.76
-0.02%
$ -- $ 214.75 million
5:53 PM $ 140.79
+0.03%
$ -- $ 213.99 million
5:52 PM $ 140.76
+0.02%
$ -- $ 213.99 million
5:51 PM $ 140.73
-0.01%
$ -- $ 213.31 million
5:50 PM $ 140.76
-0.01%
$ -- $ 212.61 million
5:49 PM $ 140.78
-0.01%
$ -- $ 212.61 million
5:48 PM $ 140.77
-0.04%
$ -- $ 210.93 million
5:47 PM $ 140.82
+0.06%
$ -- $ 210.93 million
5:46 PM $ 140.74
-0.09%
$ -- $ 210.93 million
Download